NASDAQ Last Sale (NLS) Intraday Trade History:
Robert Half International Inc. (RHI)

RHI 
$56.77
*  
0.05
0.09%
Get RHI Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading RHI now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RHI

Robert Half International Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 56.74  100
15:59:59 $ 56.74   100
15:59:49 $ 56.735  111
15:59:45 $ 56.74   100
15:59:43 $ 56.74  100
15:59:35 $ 56.75   100
15:59:31 $ 56.745  100
15:59:28 $ 56.735   200
15:59:24 $ 56.735  200
15:59:24 $ 56.74   100
15:59:21 $ 56.74  100
15:59:20 $ 56.745   100
15:59:20 $ 56.725  100
15:59:20 $ 56.73   100
15:59:20 $ 56.73  100
15:59:20 $ 56.73   200
15:59:20 $ 56.73  100
15:59:20 $ 56.73   100
15:59:20 $ 56.74  100
15:59:20 $ 56.725   100
15:59:20 $ 56.73  100
15:59:17 $ 56.725   100
15:59:17 $ 56.72  100
15:59:11 $ 56.72   100
15:59:00 $ 56.70  168
15:58:59 $ 56.695   100
15:58:59 $ 56.69  196
15:58:59 $ 56.695   200
15:58:59 $ 56.69  100
15:58:59 $ 56.69   200
15:58:58 $ 56.69  100
15:58:52 $ 56.69   100
15:58:52 $ 56.69  100
15:58:52 $ 56.695   100
15:58:52 $ 56.69  100
15:58:50 $ 56.695   200
15:58:49 $ 56.695  200
15:58:48 $ 56.69   200
15:58:48 $ 56.695  200
15:58:48 $ 56.69   100
15:58:45 $ 56.70  100
15:58:45 $ 56.70   100
15:58:45 $ 56.69  100
15:58:43 $ 56.69   100
15:58:43 $ 56.685  200
15:58:42 $ 56.69   100
15:58:40 $ 56.69  100
15:58:38 $ 56.685   200
15:58:34 $ 56.685  100
15:58:34 $ 56.685   200