NASDAQ Last Sale (NLS) Intraday Trade History:
Robert Half International Inc. (RHI)

RHI 
$46.7
*  
0.37
0.79%
Get RHI Alerts
*Delayed - data as of Oct. 20, 2014 9:47 ET  -  Find a broker to begin trading RHI now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    RHI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RHI

Robert Half International Inc.
NLS Time (ET) NLS Price NLS Share Volume
10:07:05 $ 46.735  100
10:06:55 $ 46.75   100
10:06:38 $ 46.74  100
10:06:37 $ 46.75   100
10:06:32 $ 46.77  100
10:06:22 $ 46.77   100
10:06:22 $ 46.77  100
10:06:22 $ 46.77   100
10:06:22 $ 46.79  293
10:06:16 $ 46.80   100
10:06:09 $ 46.78  163
10:06:09 $ 46.78   137
10:06:07 $ 46.79  100
10:06:02 $ 46.775   100
10:06:01 $ 46.78  100
10:05:53 $ 46.77   100
10:05:53 $ 46.77  100
10:05:51 $ 46.77   200
10:05:46 $ 46.78  100
10:05:45 $ 46.79   100
10:05:41 $ 46.78  100
10:05:39 $ 46.77   100
10:05:27 $ 46.77  100
10:05:21 $ 46.78   100
10:05:19 $ 46.77  100
10:05:01 $ 46.75   100
10:04:18 $ 46.74  100
10:04:18 $ 46.74   100
10:04:18 $ 46.74  100
10:03:48 $ 46.72   140
10:03:34 $ 46.7275  300
10:03:34 $ 46.73   100
10:03:12 $ 46.77  100
10:03:12 $ 46.77   100
10:02:43 $ 46.725  100
10:02:21 $ 46.72   100
10:02:16 $ 46.72  100
10:02:16 $ 46.725   900
10:02:14 $ 46.725  200
10:02:14 $ 46.725   200
10:02:11 $ 46.72  100
10:02:10 $ 46.72   100
10:02:09 $ 46.725  200
10:02:07 $ 46.72   100
10:02:03 $ 46.73  100
10:02:03 $ 46.72   100
10:01:59 $ 46.72  100
10:01:54 $ 46.73   200
10:01:54 $ 46.73  200
10:01:54 $ 46.73   100