Robert Half International Inc. Historical Stock Prices

RHI 
$55.45
*  
1.19
2.1%
Get RHI Alerts
*Delayed - data as of Jun. 29, 2015  -  Find a broker to begin trading RHI now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-MAR-2015 TO 29-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  56.23  56.32  55.41  55.45 705,777
06/29/2015 56.23 56.32 55.41 55.45 709,320
06/26/2015 56.24 56.76 55.86 56.64 600,047
06/25/2015 56.5 56.56 55.98 56.02 720,624
06/24/2015 56.84 56.95 56.3 56.32 704,324
06/23/2015 57.55 57.62 56.76 56.84 742,995
06/22/2015 57.29 57.7 57.16 57.45 551,937
06/19/2015 57.37 57.45 57.005 57.04 806,219
06/18/2015 56.51 57.66 56.5 57.38 785,119
06/17/2015 56.59 56.82 56.2813 56.5 464,298
06/16/2015 55.96 56.69 55.83 56.56 427,918
06/15/2015 56 56.17 55.56 55.94 420,900
06/12/2015 56.82 56.93 56.39 56.44 522,841
06/11/2015 56.73 57.32 56.73 56.99 683,515
06/10/2015 56.42 57.13 56.29 56.66 451,520
06/09/2015 56.14 56.448 55.75 56.24 596,062
06/08/2015 56.22 56.47 56.11 56.14 347,331
06/05/2015 55.88 56.41 55.76 56.36 547,741
06/04/2015 56.62 56.82 55.89 56.03 635,383
06/03/2015 56.9 57.22 56.63 56.97 881,144
06/02/2015 56.4 56.97 56.2 56.89 745,545
06/01/2015 56.7 56.87 56.23 56.65 640,633
05/29/2015 56.69 56.73 56.27 56.37 919,542
05/28/2015 56.68 56.965 56.51 56.93 724,420
05/27/2015 56.44 56.79 56.15 56.65 1,118,328
05/26/2015 56.54 56.68 56.17 56.29 614,370
05/22/2015 56.97 57.09 56.58 56.64 561,809
05/21/2015 57.3 57.54 57 57.11 999,655
05/20/2015 57.95 58.04 57.29 57.47 1,392,024
05/19/2015 57.75 58.1951 57.51 58.16 1,178,435
05/18/2015 57.1 57.745 57 57.67 1,120,505
05/15/2015 56.95 57.35 56.94 57.18 992,280
05/14/2015 56.7 57.01 56.19 56.97 1,089,880
05/13/2015 56.24 56.66 55.76 56.44 721,750
05/12/2015 56.11 56.395 55.66 56.04 450,626
05/11/2015 56.2 57 56.2 56.61 848,750
05/08/2015 56.23 56.82 56.1 56.11 707,731
05/07/2015 54.63 55.7 54.58 55.42 921,265
05/06/2015 55.45 55.63 54.765 54.91 953,754
05/05/2015 56.23 56.58 55.26 55.35 1,133,788
05/04/2015 56.47 56.92 56.425 56.52 1,010,930
05/01/2015 55.75 56.52 55.59 56.46 1,657,889
04/30/2015 55.42 55.75 55.03 55.45 2,493,161
04/29/2015 55.9 56.176 55.06 55.53 1,173,460
04/28/2015 56.17 56.51 55.56 55.98 1,507,372
04/27/2015 57.17 57.57 56.16 56.23 1,582,276
04/24/2015 59.8 60.02 56.31 57.1 2,686,272
04/23/2015 59.3 60.01 59.08 59.39 1,289,233
04/22/2015 59.31 59.72 58.88 59.59 724,508
04/21/2015 59.56 59.56 58.92 59.29 1,124,864
04/20/2015 59.07 59.56 59.04 59.43 649,810
04/17/2015 58.27 58.76 57.53 58.72 1,456,551
04/16/2015 59.07 59.2 58.37 58.67 1,026,962
04/15/2015 59.16 59.68 58.9725 59.21 1,064,882
04/14/2015 59.45 59.79 58.75 59.04 601,182
04/13/2015 59.27 60.28 59.23 59.63 733,055
04/10/2015 59.09 59.76 58.8 59.5 1,319,044
04/09/2015 59.29 59.76 58.7 58.9 802,397
04/08/2015 59.51 59.7 59.17 59.43 990,916
04/07/2015 59.47 59.71 59.09 59.36 916,515
04/06/2015 59.17 59.92 59.04 59.54 1,086,626
04/02/2015 59.26 60.06 59.26 59.76 924,378
04/01/2015 60.32 60.54 59.11 59.33 1,035,393
03/31/2015 60.41 60.634 60.09 60.52 857,867
03/30/2015 60.62 60.98 60.54 60.82 448,302
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?