Historical Stock Prices

RHI 
$56.46
*  
1.01
1.82%
Get RHI Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading RHI now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 55.75 56.52 55.59 56.46 1,657,889
04/30/2015 55.42 55.75 55.03 55.45 2,493,161
04/29/2015 55.9 56.176 55.06 55.53 1,173,460
04/28/2015 56.17 56.51 55.56 55.98 1,507,372
04/27/2015 57.17 57.57 56.16 56.23 1,582,276
04/24/2015 59.8 60.02 56.31 57.1 2,686,272
04/23/2015 59.3 60.01 59.08 59.39 1,289,233
04/22/2015 59.31 59.72 58.88 59.59 724,508
04/21/2015 59.56 59.56 58.92 59.29 1,124,864
04/20/2015 59.07 59.56 59.04 59.43 649,810
04/17/2015 58.27 58.76 57.53 58.72 1,456,551
04/16/2015 59.07 59.2 58.37 58.67 1,026,962
04/15/2015 59.16 59.68 58.9725 59.21 1,064,882
04/14/2015 59.45 59.79 58.75 59.04 601,182
04/13/2015 59.27 60.28 59.23 59.63 733,055
04/10/2015 59.09 59.76 58.8 59.5 1,319,044
04/09/2015 59.29 59.76 58.7 58.9 802,397
04/08/2015 59.51 59.7 59.17 59.43 990,916
04/07/2015 59.47 59.71 59.09 59.36 916,515
04/06/2015 59.17 59.92 59.04 59.54 1,086,626
04/02/2015 59.26 60.06 59.26 59.76 924,378
04/01/2015 60.32 60.54 59.11 59.33 1,035,393
03/31/2015 60.41 60.634 60.09 60.52 857,867
03/30/2015 60.62 60.98 60.54 60.82 448,302
03/27/2015 60.04 60.53 59.94 60.3 581,137
03/26/2015 59.92 60.319 59.53 60.15 1,111,023
03/25/2015 62.05 62.084 60.08 60.1 848,282
03/24/2015 61.12 62.44 61.06 61.88 1,014,910
03/23/2015 62.78 63.06 61.44 61.47 694,678
03/20/2015 62.71 63.27 62.3901 62.95 1,647,103
03/19/2015 62.3 62.76 62.14 62.45 692,049
03/18/2015 61.26 62.7 61.01 62.45 833,635
03/17/2015 61.08 61.495 60.954 61.34 341,059
03/16/2015 60.5 61.4 60.5 61.24 794,884
03/13/2015 60.36 61.26 59.82 60.21 984,166
03/12/2015 60.3 61.38 60.25 61.31 548,820
03/11/2015 60.11 60.43 59.68 60.08 603,610
03/10/2015 59.9 60.32 59.69 59.81 795,504
03/09/2015 59.73 60.74 59.67 60.68 653,034
03/06/2015 60.86 61.05 59.25 59.58 1,274,333
03/05/2015 61.71 61.87 61.18 61.32 422,929
03/04/2015 62.66 62.66 60.32 61.46 1,219,615
03/03/2015 62.47 62.76 61.64 62.7 728,945
03/02/2015 61.99 62.92 61.97 62.79 388,378
02/27/2015 61.88 62.167 61.51 61.96 540,108
02/26/2015 62.65 62.84 61.94 61.98 649,593
02/25/2015 63.08 63.08 62.27 62.75 631,460
02/24/2015 62.22 63.21 62 63 1,127,754
02/23/2015 61.31 62.29 60.9801 62.29 992,918
02/20/2015 61.17 61.4 60.46 61.31 979,533
02/19/2015 61.47 61.51 60.92 61.26 359,227
02/18/2015 61.13 61.62 60.7942 61.51 683,724
02/17/2015 61.42 61.73 60.96 61.14 556,778
02/13/2015 61.27 61.54 60.97 61.42 438,321
02/12/2015 61.38 61.45 60.86 61.38 509,675
02/11/2015 61.26 61.69 60.34 60.49 1,131,413
02/10/2015 61.01 61.44 59.93 61.39 985,768
02/09/2015 60.43 60.82 60.1 60.2 746,533
02/06/2015 61.56 61.71 60.46 60.81 1,211,056
02/05/2015 61.5 61.99 61.19 61.35 806,357
02/04/2015 60.38 61.4901 60.18 61.15 838,875
02/03/2015 59.12 60.63 59.12 60.6 1,058,288
02/02/2015 58.33 59.51 57.55 59.48 916,106
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?