Historical Stock Prices

RHI 
$47.56
*  
0.30
0.63%
Get RHI Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading RHI now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 47.91 47.93 47.2 47.56 1,281,970
07/10/2014 47.7 48.09 47.47 47.86 797,554
07/09/2014 48.44 48.64 48.22 48.34 580,101
07/08/2014 48.62 48.7575 48.12 48.42 764,845
07/07/2014 48.9 49.01 48.37 48.71 827,837
07/03/2014 48.41 49.11 48.41 49.01 969,115
07/02/2014 48.21 48.78 48.08 48.23 715,555
07/01/2014 47.79 48.5 47.74 48.18 711,312
06/30/2014 47.73 48 47.08 47.74 938,950
06/27/2014 47.25 47.99 47.05 47.93 856,688
06/26/2014 47.88 47.88 47.25 47.41 512,435
06/25/2014 47.42 47.86 47.09 47.79 693,642
06/24/2014 47.83 48.13 47.34 47.45 602,095
06/23/2014 47.76 47.97 47.48 47.86 619,530
06/20/2014 47.64 47.9 47.43 47.83 937,657
06/19/2014 47.68 47.71 47.29 47.47 451,287
06/18/2014 47.56 47.62 46.86 47.56 721,154
06/17/2014 47.46 47.92 47.04 47.55 580,625
06/16/2014 47.33 47.65 47.17 47.54 474,751
06/13/2014 47.42 47.49 47.09 47.38 739,879
06/12/2014 47.47 47.52 46.9 47.14 580,779
06/11/2014 47.56 47.61 47.3 47.52 839,965
06/10/2014 47.27 47.74 47.05 47.63 1,012,391
06/09/2014 46.59 47.82 46.48 47.4 1,428,352
06/06/2014 45.91 46.97 45.66 46.6 950,066
06/05/2014 45.56 45.99 45.25 45.75 1,248,896
06/04/2014 45.31 45.85 45.132 45.62 859,724
06/03/2014 45.41 45.48 45 45.43 493,589
06/02/2014 45.61 45.79 45.07 45.6 651,837
05/30/2014 45.91 46.12 45.3 45.59 1,296,901
05/29/2014 46 46.13 45.4 46.11 686,412
05/28/2014 45.7 45.99 45.51 45.8 594,100
05/27/2014 45.62 45.845 45.39 45.68 873,010
05/23/2014 45.04 45.47 44.8 45.45 437,407
05/22/2014 44.7 45.2 44.55 45.1 618,649
05/21/2014 44.05 44.79 43.93 44.78 580,886
05/20/2014 44.77 44.8 43.95 44 868,433
05/19/2014 44.4 45 44.31 44.86 402,676
05/16/2014 44.53 44.58 44.0699 44.55 708,092
05/15/2014 44.85 44.9 44.09 44.54 913,745
05/14/2014 45.46 45.47 44.81 44.98 517,764
05/13/2014 45.54 45.68 45.25 45.55 821,745
05/12/2014 44.85 45.63 44.825 45.57 819,690
05/09/2014 44.88 44.96 44.05 44.62 666,652
05/08/2014 45.24 45.54 44.86 45 1,137,575
05/07/2014 44.29 45.25 43.79 45.22 1,295,609
05/06/2014 44.11 44.5 43.92 44.12 586,649
05/05/2014 44.45 44.51 43.73 44.2 1,501,760
05/02/2014 44.93 45.01 44.58 44.7 611,694
05/01/2014 44.65 45.18 44.225 44.77 1,053,180
04/30/2014 43.65 44.84 43.52 44.8 1,123,280
04/29/2014 43.71 43.94 43.3786 43.78 504,075
04/28/2014 43.21 43.7 42.86 43.61 1,205,629
04/25/2014 44 44 42.9 43.12 1,067,090
04/24/2014 44.08 44.9 43.52 44.09 1,573,930
04/23/2014 43.91 43.91 43.28 43.44 1,714,269
04/22/2014 42.61 43.33 42.54 42.99 913,039
04/21/2014 42.2 42.61 42.06 42.22 898,900
04/17/2014 41.22 42.27 41.13 42.18 701,928
04/16/2014 40.65 41.51 40.6 41.5 765,469
04/15/2014 40.17 40.68 39.57 40.21 856,054
04/14/2014 40.04 40.25 39.66 40.09 902,087
04/11/2014 40.36 40.62 39.59 39.74 954,880
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?