Robert Half International Inc. Historical Stock Prices

RHI 
$49.83
*  
0.19
0.38%
Get RHI Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading RHI now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    RHI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-MAY-2014 TO 21-AUG-2014

Date Open High Low Close / Last Volume
16:00  49.80  49.99  49.53  49.83 396,600
08/21/2014 49.98 49.99 49.53 49.83 396,600
08/20/2014 50.16 50.24 49.8 50.02 653,645
08/19/2014 49.83 50.365 49.73 50.15 564,561
08/18/2014 49.3 50.02 49.17 49.69 740,974
08/15/2014 49.85 49.94 48.67 48.98 953,503
08/14/2014 49.79 49.94 49.36 49.74 419,026
08/13/2014 49.41 49.81 49.295 49.62 785,280
08/12/2014 49.97 50.05 49.04 49.28 543,953
08/11/2014 49.56 50.17 49.4 49.93 722,124
08/08/2014 48.72 49.53 48.54 49.48 956,242
08/07/2014 48.71 48.8743 48.41 48.67 1,069,392
08/06/2014 48.28 48.66 47.94 48.35 832,036
08/05/2014 49.02 49.22 48.36 48.59 915,093
08/04/2014 48.86 49.32 48.7715 49.3 1,330,715
08/01/2014 48.53 48.8 48.19 48.67 1,340,450
07/31/2014 49.18 49.4 48.42 48.65 1,275,834
07/30/2014 49.98 49.98 49.25 49.57 881,769
07/29/2014 50.26 50.78 49.73 49.77 879,590
07/28/2014 50.58 50.6 49.77 50.24 984,334
07/25/2014 50.94 51.04 50.49 50.58 1,159,381
07/24/2014 51.35 52.02 50.87 51.16 1,544,913
07/23/2014 51.75 53.08 50.88 51.7 2,889,145
07/22/2014 48.02 48.59 47.78 48.2 892,980
07/21/2014 47.77 47.99 47.32 47.85 696,403
07/18/2014 47.19 48.23 47.06 48.06 614,283
07/17/2014 47.54 47.76 46.98 47.07 474,284
07/16/2014 47.87 48.03 47.54 47.78 649,335
07/15/2014 47.95 48.09 47.39 47.6 1,026,820
07/14/2014 48.12 48.15 47.805 47.87 835,036
07/11/2014 47.91 47.93 47.2 47.56 1,281,970
07/10/2014 47.7 48.09 47.47 47.86 797,554
07/09/2014 48.44 48.64 48.22 48.34 580,101
07/08/2014 48.62 48.7575 48.12 48.42 764,845
07/07/2014 48.9 49.01 48.37 48.71 827,837
07/03/2014 48.41 49.11 48.41 49.01 969,115
07/02/2014 48.21 48.78 48.08 48.23 715,555
07/01/2014 47.79 48.5 47.74 48.18 711,312
06/30/2014 47.73 48 47.08 47.74 938,950
06/27/2014 47.25 47.99 47.05 47.93 856,688
06/26/2014 47.88 47.88 47.25 47.41 512,435
06/25/2014 47.42 47.86 47.09 47.79 693,642
06/24/2014 47.83 48.13 47.34 47.45 602,095
06/23/2014 47.76 47.97 47.48 47.86 619,530
06/20/2014 47.64 47.9 47.43 47.83 937,657
06/19/2014 47.68 47.71 47.29 47.47 451,287
06/18/2014 47.56 47.62 46.86 47.56 721,154
06/17/2014 47.46 47.92 47.04 47.55 580,625
06/16/2014 47.33 47.65 47.17 47.54 474,751
06/13/2014 47.42 47.49 47.09 47.38 739,879
06/12/2014 47.47 47.52 46.9 47.14 580,779
06/11/2014 47.56 47.61 47.3 47.52 839,965
06/10/2014 47.27 47.74 47.05 47.63 1,012,391
06/09/2014 46.59 47.82 46.48 47.4 1,428,352
06/06/2014 45.91 46.97 45.66 46.6 950,066
06/05/2014 45.56 45.99 45.25 45.75 1,248,896
06/04/2014 45.31 45.85 45.132 45.62 859,724
06/03/2014 45.41 45.48 45 45.43 493,589
06/02/2014 45.61 45.79 45.07 45.6 651,837
05/30/2014 45.91 46.12 45.3 45.59 1,296,901
05/29/2014 46 46.13 45.4 46.11 686,412
05/28/2014 45.7 45.99 45.51 45.8 594,100
05/27/2014 45.62 45.845 45.39 45.68 873,010
05/23/2014 45.04 45.47 44.8 45.45 437,407
05/22/2014 44.7 45.2 44.55 45.1 618,649
05/21/2014 44.05 44.79 43.93 44.78 580,886
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?