Historical Stock Prices

RHI 
$61.96
*  
0.02
0.03%
Get RHI Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading RHI now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 61.88 62.167 61.51 61.96 540,108
02/26/2015 62.65 62.84 61.94 61.98 649,593
02/25/2015 63.08 63.08 62.27 62.75 631,460
02/24/2015 62.22 63.21 62 63 1,127,754
02/23/2015 61.31 62.29 60.9801 62.29 992,918
02/20/2015 61.17 61.4 60.46 61.31 979,533
02/19/2015 61.47 61.51 60.92 61.26 359,227
02/18/2015 61.13 61.62 60.7942 61.51 683,724
02/17/2015 61.42 61.73 60.96 61.14 556,778
02/13/2015 61.27 61.54 60.97 61.42 438,321
02/12/2015 61.38 61.45 60.86 61.38 509,675
02/11/2015 61.26 61.69 60.34 60.49 1,131,413
02/10/2015 61.01 61.44 59.93 61.39 985,768
02/09/2015 60.43 60.82 60.1 60.2 746,533
02/06/2015 61.56 61.71 60.46 60.81 1,211,056
02/05/2015 61.5 61.99 61.19 61.35 806,357
02/04/2015 60.38 61.4901 60.18 61.15 838,875
02/03/2015 59.12 60.63 59.12 60.6 1,058,288
02/02/2015 58.33 59.51 57.55 59.48 916,106
01/30/2015 57.43 59.5 57.14 58.06 1,420,051
01/29/2015 57.32 59.33 56.98 59.21 1,140,886
01/28/2015 58.82 59.49 57.41 57.48 604,992
01/27/2015 58.42 59.2 58.17 58.65 720,434
01/26/2015 59.3 59.3 58.67 59.2 468,097
01/23/2015 58.98 59.59 58.745 59.42 649,650
01/22/2015 57.97 59 57.27 58.84 775,540
01/21/2015 57.58 57.92 57.32 57.61 489,274
01/20/2015 57.56 58.05 56.87 57.73 572,988
01/16/2015 56.7 57.22 56.44 57.16 1,136,647
01/15/2015 57 57.41 56.56 56.73 630,175
01/14/2015 56.66 56.9326 56.2101 56.65 501,923
01/13/2015 58.01 58.725 56.89 57.43 457,385
01/12/2015 58.65 58.65 57.5 57.64 440,752
01/09/2015 58.76 58.82 58.01 58.56 626,075
01/08/2015 57.76 58.82 57.68 58.66 784,361
01/07/2015 56.7 57.42 56.68 57.12 836,029
01/06/2015 56.88 57.15 55.6 56.33 825,714
01/05/2015 57.45 57.61 56.31 56.67 905,291
01/02/2015 58.95 58.99 57.23 57.88 488,736
12/31/2014 58.84 58.935 58.27 58.38 613,417
12/30/2014 58.59 58.975 58.32 58.72 649,025
12/29/2014 58.48 58.89 58.38 58.71 631,336
12/26/2014 59.06 59.2 58.62 58.66 280,795
12/24/2014 58.96 59.12 58.62 58.91 411,458
12/23/2014 58.97 59.31 58.85 58.86 416,506
12/22/2014 58.81 59.11 58.54 58.87 572,258
12/19/2014 59.42 59.45 58.41 58.65 1,409,226
12/18/2014 58.61 58.99 58.26 58.99 842,186
12/17/2014 56.71 57.67 56 57.62 1,018,735
12/16/2014 57.05 57.6 56.68 56.71 861,639
12/15/2014 57.2 57.61 56.52 57.2 1,231,954
12/12/2014 56.42 57.02 56.34 56.77 1,691,350
12/11/2014 56.7 57.64 56.42 57.05 1,479,222
12/10/2014 56.49 56.64 55.93 56.1 1,674,592
12/09/2014 55.38 56.63 55.27 56.54 819,791
12/08/2014 56.38 56.67 55.79 56.07 570,625
12/05/2014 56.27 56.88 56.27 56.46 1,236,720
12/04/2014 56.3 56.65 55.95 56.1 914,046
12/03/2014 56.13 56.55 55.95 56.28 1,724,163
12/02/2014 55.72 56.36 55.62 55.99 1,339,668
12/01/2014 56.18 56.38 55.65 55.83 876,664
11/28/2014 57.02 57.29 56.7 56.79 314,385
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?