Roche Holdings AG Basel Historical Stock Prices

RHHBY 
$36.825
*  
0.275
0.75%
Get RHHBY Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading RHHBY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-APR-2014 TO 30-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A  36.91  36.60  36.825 583,697
07/30/2014 36.643 36.643 36.643 36.643 00
07/29/2014 36.638 36.638 36.638 36.638 349,900
07/28/2014 36.716 36.716 36.716 36.716 501,500
07/25/2014 36.895 36.895 36.895 36.895 359,400
07/24/2014 37.153 37.153 37.153 37.153 405,600
07/23/2014 36.915 36.915 36.915 36.915 721,000
07/22/2014 36.854 36.854 36.854 36.854 763,100
07/21/2014 36.639 36.639 36.639 36.639 1,302,100
07/18/2014 36.455 36.455 36.455 36.455 442,400
07/17/2014 36.724 36.724 36.724 36.724 1,395,300
07/16/2014 37.082 37.082 37.082 37.082 913,600
07/15/2014 37.413 37.413 37.413 37.413 257,600
07/14/2014 37.311 37.311 37.311 37.311 432,200
07/11/2014 36.782 36.782 36.782 36.782 459,100
07/10/2014 36.715 36.715 36.715 36.715 377,700
07/09/2014 37.243 37.243 37.243 37.243 241,900
07/08/2014 37.381 37.381 37.381 37.381 259,100
07/07/2014 37.432 37.432 37.432 37.432 546,200
07/03/2014 37.562 37.562 37.562 37.562 252,000
07/02/2014 37.048 37.048 37.048 37.048 698,500
07/01/2014 37.224 37.224 37.224 37.224 577,900
06/30/2014 37.283 37.283 37.283 37.283 890,400
06/27/2014 36.945 36.945 36.945 36.945 329,800
06/26/2014 36.483 36.483 36.483 36.483 845,300
06/25/2014 36.641 36.641 36.641 36.641 477,000
06/24/2014 36.929 36.929 36.929 36.929 504,300
06/23/2014 37.011 37.011 37.011 37.011 572,700
06/20/2014 37.501 37.501 37.501 37.501 472,200
06/19/2014 37.344 37.344 37.344 37.344 416,200
06/18/2014 36.91 36.91 36.91 36.91 425,600
06/17/2014 36.949 36.949 36.949 36.949 806,700
06/16/2014 37.081 37.081 37.081 37.081 957,900
06/13/2014 36.976 36.976 36.976 36.976 467,100
06/12/2014 37.41 37.41 37.41 37.41 535,900
06/11/2014 37.581 37.581 37.581 37.581 1,540,300
06/10/2014 37.87 37.87 37.87 37.87 2,249,400
06/09/2014 37.219 37.219 37.219 37.219 3,344,300
06/06/2014 37.373 37.373 37.373 37.373 1,957,500
06/05/2014 37.482 37.482 37.482 37.482 978,600
06/04/2014 37.415 37.415 37.415 37.415 871,600
06/03/2014 37.242 37.242 37.242 37.242 2,117,700
06/02/2014 37.382 37.382 37.382 37.382 772,900
05/30/2014 36.845 36.845 36.845 36.845 561,300
05/29/2014 36.997 36.997 36.997 36.997 331,000
05/28/2014 36.925 36.925 36.925 36.925 480,000
05/27/2014 37.081 37.081 37.081 37.081 601,800
05/23/2014 37.455 37.455 37.455 37.455 778,200
05/22/2014 37.529 37.529 37.529 37.529 951,100
05/21/2014 37.17 37.17 37.17 37.17 1,177,800
05/20/2014 37.29 37.29 37.29 37.29 727,600
05/19/2014 37.645 37.645 37.645 37.645 566,400
05/16/2014 37.766 37.766 37.766 37.766 834,100
05/15/2014 37.368 37.368 37.368 37.368 503,800
05/14/2014 36.9 36.9 36.9 36.9 1,703,600
05/13/2014 36.16 36.16 36.16 36.16 533,400
05/12/2014 36.016 36.016 36.016 36.016 1,203,800
05/09/2014 36.127 36.127 36.127 36.127 623,200
05/08/2014 36.129 36.129 36.129 36.129 575,700
05/07/2014 35.965 35.965 35.965 35.965 775,900
05/06/2014 36.066 36.066 36.066 36.066 426,900
05/05/2014 36.028 36.028 36.028 36.028 421,700
05/02/2014 36.208 36.208 36.208 36.208 1,302,400
05/01/2014 36.671 36.671 36.671 36.671 1,378,700
04/30/2014 36.629 36.629 36.629 36.629 1,898,500
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?