Roche Holdings AG Basel Historical Stock Prices

RHHBY 
$36.51
*  
0.05
0.14%
Get RHHBY Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading RHHBY now


Community Rating:
View:    RHHBY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-MAY-2014 TO 28-AUG-2014

Date Open High Low Close / Last Volume
16:00 N/A  36.54  36.29  36.51 591,209
08/28/2014 36.489 36.489 36.489 36.489 412,200
08/27/2014 36.671 36.671 36.671 36.671 569,800
08/26/2014 36.787 36.787 36.787 36.787 495,300
08/25/2014 36.581 36.581 36.581 36.581 511,700
08/22/2014 36.333 36.333 36.333 36.333 801,500
08/21/2014 36.451 36.451 36.451 36.451 434,600
08/20/2014 36.42 36.42 36.42 36.42 322,500
08/19/2014 36.5 36.5 36.5 36.5 654,100
08/18/2014 36.308 36.308 36.308 36.308 374,400
08/15/2014 35.934 35.934 35.934 35.934 582,100
08/14/2014 36.251 36.251 36.251 36.251 1,385,900
08/13/2014 35.909 35.909 35.909 35.909 330,800
08/12/2014 35.624 35.624 35.624 35.624 630,200
08/11/2014 35.793 35.793 35.793 35.793 502,300
08/08/2014 35.677 35.677 35.677 35.677 480,200
08/07/2014 35.559 35.559 35.559 35.559 570,800
08/06/2014 35.83 35.83 35.83 35.83 430,600
08/05/2014 36.164 36.164 36.164 36.164 421,900
08/04/2014 36.008 36.008 36.008 36.008 1,158,700
08/01/2014 36.551 36.551 36.551 36.551 448,400
07/31/2014 36.388 36.388 36.388 36.388 597,000
07/30/2014 36.643 36.643 36.643 36.643 583,600
07/29/2014 36.638 36.638 36.638 36.638 349,900
07/28/2014 36.716 36.716 36.716 36.716 501,500
07/25/2014 36.895 36.895 36.895 36.895 359,400
07/24/2014 37.153 37.153 37.153 37.153 405,600
07/23/2014 36.915 36.915 36.915 36.915 721,000
07/22/2014 36.854 36.854 36.854 36.854 763,100
07/21/2014 36.639 36.639 36.639 36.639 1,302,100
07/18/2014 36.455 36.455 36.455 36.455 442,400
07/17/2014 36.724 36.724 36.724 36.724 1,395,300
07/16/2014 37.082 37.082 37.082 37.082 913,600
07/15/2014 37.413 37.413 37.413 37.413 257,600
07/14/2014 37.311 37.311 37.311 37.311 432,200
07/11/2014 36.782 36.782 36.782 36.782 459,100
07/10/2014 36.715 36.715 36.715 36.715 377,700
07/09/2014 37.243 37.243 37.243 37.243 241,900
07/08/2014 37.381 37.381 37.381 37.381 259,100
07/07/2014 37.432 37.432 37.432 37.432 546,200
07/03/2014 37.562 37.562 37.562 37.562 252,000
07/02/2014 37.048 37.048 37.048 37.048 698,500
07/01/2014 37.224 37.224 37.224 37.224 577,900
06/30/2014 37.283 37.283 37.283 37.283 890,400
06/27/2014 36.945 36.945 36.945 36.945 329,800
06/26/2014 36.483 36.483 36.483 36.483 845,300
06/25/2014 36.641 36.641 36.641 36.641 477,000
06/24/2014 36.929 36.929 36.929 36.929 504,300
06/23/2014 37.011 37.011 37.011 37.011 572,700
06/20/2014 37.501 37.501 37.501 37.501 472,200
06/19/2014 37.344 37.344 37.344 37.344 416,200
06/18/2014 36.91 36.91 36.91 36.91 425,600
06/17/2014 36.949 36.949 36.949 36.949 806,700
06/16/2014 37.081 37.081 37.081 37.081 957,900
06/13/2014 36.976 36.976 36.976 36.976 467,100
06/12/2014 37.41 37.41 37.41 37.41 535,900
06/11/2014 37.581 37.581 37.581 37.581 1,540,300
06/10/2014 37.87 37.87 37.87 37.87 2,249,400
06/09/2014 37.219 37.219 37.219 37.219 3,344,300
06/06/2014 37.373 37.373 37.373 37.373 1,957,500
06/05/2014 37.482 37.482 37.482 37.482 978,600
06/04/2014 37.415 37.415 37.415 37.415 871,600
06/03/2014 37.242 37.242 37.242 37.242 2,117,700
06/02/2014 37.382 37.382 37.382 37.382 772,900
05/30/2014 36.845 36.845 36.845 36.845 561,300
05/29/2014 36.997 36.997 36.997 36.997 331,000
05/28/2014 36.925 36.925 36.925 36.925 480,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?