ROCHE HOLDING LTD S/ADR Historical Stock Prices

RHHBY 
$36.04
*  
-0.27
-0.74 %
Get RHHBY Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading RHHBY now


Community Rating:
View:    RHHBY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-SEP-2014 TO 16-DEC-2014

Date Open High Low Close / Last Volume
16:00 N/A  36.30  35.76  36.04 1,116,343
12/16/2014 36.626 36.626 36.626 36.626 792,600
12/15/2014 36.11 36.11 36.11 36.11 1,037,900
12/12/2014 37.224 37.224 37.224 37.224 890,200
12/11/2014 37.739 37.739 37.739 37.739 871,100
12/10/2014 37.323 37.323 37.323 37.323 709,800
12/09/2014 37.61 37.61 37.61 37.61 1,203,000
12/08/2014 37.522 37.522 37.522 37.522 679,700
12/05/2014 37.665 37.665 37.665 37.665 2,499,000
12/04/2014 37.689 37.689 37.689 37.689 989,700
12/03/2014 37.415 37.415 37.415 37.415 2,096,300
12/02/2014 37.575 37.575 37.575 37.575 965,800
12/01/2014 37.774 37.774 37.774 37.774 422,400
11/28/2014 37.545 37.545 37.545 37.545 370,500
11/26/2014 37.396 37.396 37.396 37.396 392,200
11/25/2014 37.075 37.075 37.075 37.075 491,300
11/24/2014 37.265 37.265 37.265 37.265 440,900
11/21/2014 37.42 37.42 37.42 37.42 629,300
11/20/2014 37.619 37.619 37.619 37.619 654,600
11/19/2014 37.59 37.59 37.59 37.59 1,113,900
11/18/2014 37.322 37.322 37.322 37.322 00
11/17/2014 36.835 36.835 36.835 36.835 313,200
11/14/2014 36.798 36.798 36.798 36.798 1,115,300
11/13/2014 36.893 36.893 36.893 36.893 544,600
11/12/2014 36.706 36.706 36.706 36.706 518,800
11/11/2014 36.9 36.9 36.9 36.9 646,800
11/10/2014 36.734 36.734 36.734 36.734 434,600
11/07/2014 36.416 36.416 36.416 36.416 1,677,700
11/06/2014 37.046 37.046 37.046 37.046 1,555,700
11/05/2014 37.148 37.148 37.148 37.148 2,771,900
11/04/2014 36.774 36.774 36.774 36.774 500,300
11/03/2014 36.251 36.251 36.251 36.251 571,900
10/31/2014 36.846 36.846 36.846 36.846 2,737,100
10/30/2014 37.085 37.085 37.085 37.085 423,100
10/29/2014 37.046 37.046 37.046 37.046 766,800
10/28/2014 36.735 36.735 36.735 36.735 487,200
10/27/2014 36.441 36.441 36.441 36.441 392,300
10/24/2014 36.496 36.496 36.496 36.496 812,500
10/23/2014 36.609 36.609 36.609 36.609 1,056,400
10/22/2014 36.526 36.526 36.526 36.526 738,500
10/21/2014 36.231 36.231 36.231 36.231 2,136,100
10/20/2014 35.571 35.571 35.571 35.571 1,281,800
10/17/2014 35.382 35.382 35.382 35.382 1,925,000
10/16/2014 34.485 34.485 34.485 34.485 1,773,100
10/15/2014 34.204 34.204 34.204 34.204 846,400
10/14/2014 34.686 34.686 34.686 34.686 634,300
10/13/2014 34.661 34.661 34.661 34.661 347,400
10/10/2014 34.456 34.456 34.456 34.456 574,800
10/09/2014 35.001 35.001 35.001 35.001 1,054,800
10/08/2014 35.199 35.199 35.199 35.199 615,300
10/07/2014 35.339 35.339 35.339 35.339 671,000
10/06/2014 36.177 36.177 36.177 36.177 3,388,000
10/03/2014 35.954 35.954 35.954 35.954 815,600
10/02/2014 36.247 36.247 36.247 36.247 1,562,100
10/01/2014 36.859 36.859 36.859 36.859 00
09/30/2014 37.036 37.036 37.036 37.036 1,811,000
09/29/2014 36.903 36.903 36.903 36.903 583,400
09/26/2014 36.931 36.931 36.931 36.931 1,095,000
09/25/2014 37.297 37.297 37.297 37.297 00
09/24/2014 37.53 37.7 37.46 37.55 1,494,636
09/23/2014 37.595 37.595 37.595 37.595 5,408,400
09/22/2014 37.596 37.596 37.596 37.596 5,560,900
09/19/2014 37.658 37.658 37.658 37.658 7,539,900
09/18/2014 37.917 37.917 37.917 37.917 3,577,800
09/17/2014 37.554 37.554 37.554 37.554 6,096,100
09/16/2014 37.129 37.129 37.129 37.129 1,047,300
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?