NASDAQ Last Sale (NLS) Intraday Trade History:
Real Goods Solar, Inc. (RGSE)

RGSE 
$0.4504
*  
0.0096
2.09%
Get RGSE Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading RGSE now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RGSE

Real Goods Solar, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:56:33 $ .4555  100
15:56:33 $ .4555   100
15:56:33 $ .4555  100
15:55:16 $ .4553   424
15:55:16 $ .4553  400
15:54:31 $ .4555   100
15:54:27 $ .453  100
15:54:27 $ .4555   100
15:54:19 $ .4529  100
15:54:19 $ .4555   994
15:52:52 $ .4555  1,051
15:52:52 $ .453   100
15:52:31 $ .4555  210
15:51:46 $ .4532   1,999
15:51:08 $ .4555  1,024
15:50:18 $ .4485   1,760
15:50:18 $ .4503  100
15:50:06 $ .4555   100
15:49:41 $ .4554  215
15:49:41 $ .4554   1,000
15:46:00 $ .4559  600
15:43:00 $ .442   100
15:42:39 $ .4412  1,000
15:41:50 $ .442   100
15:41:50 $ .442  100
15:41:50 $ .442   100
15:41:50 $ .442  100
15:41:50 $ .442   100
15:39:02 $ .4408  350
15:37:45 $ .442   100
15:37:45 $ .4408  1,000
15:35:38 $ .4409   1,000
15:24:44 $ .4442  250
15:19:58 $ .4497   100
15:17:04 $ .4442  800
15:17:04 $ .4442   200
15:14:53 $ .4388  400
15:14:53 $ .44   100
15:14:53 $ .4388  100
15:06:09 $ .4374   100
14:59:49 $ .44  100
14:59:49 $ .44   100
14:59:49 $ .44  100
14:59:32 $ .44   100
14:59:32 $ .44  100
14:59:32 $ .44   100
14:58:34 $ .44  100
14:58:03 $ .44   100
14:58:03 $ .44  100
14:52:21 $ .4383   5,000