NASDAQ Last Sale (NLS) Intraday Trade History:
Sturm, Ruger & Company, Inc. (RGR)

RGR 
$56.58
*  
0.36
0.64%
Get RGR Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading RGR now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RGR

Sturm, Ruger & Company, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 56.60  101
15:59:49 $ 56.58   100
15:59:34 $ 56.59  100
15:59:30 $ 56.5901   104
15:59:30 $ 56.59  168
15:59:30 $ 56.59   100
15:59:05 $ 56.605  100
15:59:00 $ 56.5901   100
15:58:42 $ 56.58  100
15:58:15 $ 56.63   100
15:58:15 $ 56.62  100
15:58:15 $ 56.63   100
15:58:05 $ 56.62  148
15:58:03 $ 56.62   100
15:58:00 $ 56.64  100
15:57:55 $ 56.6501   134
15:57:40 $ 56.64  100
15:57:05 $ 56.66   100
15:56:42 $ 56.675  100
15:56:42 $ 56.66   100
15:56:39 $ 56.6798  200
15:56:32 $ 56.69   100
15:56:32 $ 56.69  100
15:56:32 $ 56.6665   100
15:56:32 $ 56.6665  100
15:56:32 $ 56.69   100
15:56:32 $ 56.6799  200
15:56:32 $ 56.68   100
15:56:32 $ 56.662  200
15:56:32 $ 56.68   100
15:56:32 $ 56.68  800
15:56:32 $ 56.662   100
15:56:32 $ 56.662  100
15:56:32 $ 56.662   800
15:56:32 $ 56.662  100
15:56:32 $ 56.662   100
15:56:32 $ 56.68  100
15:55:58 $ 56.68   100
15:55:40 $ 56.6301  102
15:54:39 $ 56.65   100
15:54:36 $ 56.66  100
15:54:28 $ 56.654   1,200
15:54:07 $ 56.6654  1,000
15:53:49 $ 56.66   100
15:53:22 $ 56.63  500
15:53:22 $ 56.6201   102
15:53:22 $ 56.65  100
15:50:59 $ 56.635   100
15:50:23 $ 56.668  200
15:49:12 $ 56.605   102