Sturm, Ruger & Company, Inc. (RGR) Option Chain

RGR 
$58.03
*  
0.08
0.14%
Get RGR Alerts
*Delayed - data as of Jul. 28, 2014 13:40 ET  -  Find a broker to begin trading RGR now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    RGR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


RGR Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Jan 15 | Near Term | All

Option Chain for Sturm, Ruger & Company, Inc. ( RGR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 5.10 6.10 0 RGR 52.50 Aug 16, 2014 0.45 0.30 0.50 0 262
Aug 16, 2014 3.50 -1.60 3.10 3.80 6 6 RGR 55.00 Aug 16, 2014 1.00 0.80 0.95 23 417
Aug 16, 2014 2.10 1.95 2.10 0 165 RGR 57.50 Aug 16, 2014 1.99 -0.01 1.80 1.95 16 265
Aug 16, 2014 0.95 -0.15 0.90 1.00 92 574 RGR 60.00 Aug 16, 2014 3.48 -0.02 3.20 3.40 2 194
Aug 16, 2014 0.35 -0.07 0.30 0.45 19 556 RGR 62.50 Aug 16, 2014 5.15 5.20 5.80 0 805

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.