RGLS

NASDAQ Last Sale (NLS) Intraday Trade History:
Regulus Therapeutics Inc. (RGLS)

$6.6664
*  
0.1636
2.4%
Get RGLS Alerts
*Delayed - data as of Oct. 1, 2014 15:29 ET  -  Find a broker to begin trading RGLS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    RGLS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Regulus Therapeutics Inc.

Regulus Therapeutics Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:23:34 $ 6.65  100
13:23:34 $ 6.65   100
13:20:15 $ 6.64  100
13:20:15 $ 6.64   100
13:20:15 $ 6.64  100
13:20:00 $ 6.63   100
13:05:10 $ 6.65  1,000
13:01:19 $ 6.64   110
12:44:49 $ 6.67  900
12:44:34 $ 6.675   100
12:44:34 $ 6.67  100
12:44:34 $ 6.675   100
12:44:16 $ 6.67  300
12:44:16 $ 6.67   377
12:44:08 $ 6.67  600
12:44:08 $ 6.67   300
12:44:01 $ 6.67  100
12:41:24 $ 6.675   100
12:40:36 $ 6.67  400
12:40:32 $ 6.6736   500
12:40:12 $ 6.67  200
12:39:12 $ 6.67   100
12:39:10 $ 6.67  100
12:39:10 $ 6.67   100
12:37:07 $ 6.6776  200
12:36:11 $ 6.67   200
12:35:48 $ 6.67  100
12:31:05 $ 6.67   300
12:28:41 $ 6.68  100
12:22:19 $ 6.67   200
12:21:28 $ 6.67  500
12:21:18 $ 6.67   100
12:20:53 $ 6.69  100
12:18:52 $ 6.68   100
12:18:52 $ 6.68  100
11:48:28 $ 6.69   100
11:29:39 $ 6.7575  100
11:25:26 $ 6.76   100
11:25:26 $ 6.76  100
11:25:22 $ 6.77   100
11:25:22 $ 6.77  100
11:24:52 $ 6.78   100
11:24:52 $ 6.78  100
11:24:52 $ 6.7799   100
11:24:52 $ 6.7799  100
11:24:52 $ 6.7798   2,700
11:24:52 $ 6.7799  100
11:22:37 $ 6.79   100
11:12:11 $ 6.82  200
11:02:36 $ 6.80   100