RGLS

NASDAQ Last Sale (NLS) Intraday Trade History:
Regulus Therapeutics Inc. (RGLS)

$7.19
*  
0.26
3.75%
Get RGLS Alerts
*Delayed - data as of Aug. 26, 2014  -  Find a broker to begin trading RGLS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Regulus Therapeutics Inc.

Regulus Therapeutics Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:41:35 $ 7.0554  300
13:40:04 $ 7.0699   100
13:39:18 $ 7.076  100
13:39:01 $ 7.05   120
13:39:00 $ 7.06  120
13:39:00 $ 7.06   100
13:39:00 $ 7.04  100
13:39:00 $ 7.055   100
13:38:19 $ 7.0263  100
13:33:59 $ 7   400
13:33:56 $ 6.98  100
13:33:56 $ 7   100
13:33:56 $ 7  100
13:33:56 $ 7.035   100
13:33:56 $ 7  100
13:33:56 $ 7.0594   5,000
13:33:56 $ 7  100
13:33:56 $ 7.01   100
13:33:56 $ 7  100
13:33:56 $ 6.99   100
13:20:35 $ 7.065  200
13:20:35 $ 7.03   100
13:08:05 $ 7  100
13:08:05 $ 7.04   100
13:05:46 $ 7.05  100
12:46:35 $ 7.04   100
12:46:35 $ 7.05  100
12:46:34 $ 7.06   100
12:46:34 $ 7.06  100
12:43:30 $ 7.0501   100
12:41:35 $ 7.08  100
12:41:13 $ 7.09   100
12:41:13 $ 7.09  100
12:32:44 $ 7.10   100
12:32:43 $ 7.10  100
12:32:43 $ 7.10   100
12:31:34 $ 7.09  100
12:31:34 $ 7.09   100
12:31:13 $ 7.065  100
12:30:52 $ 7.05   100
12:30:51 $ 7.06  100
12:30:51 $ 7.07   200
12:30:51 $ 7.07  100
12:30:50 $ 7.09   100
12:30:50 $ 7.09  100
12:30:50 $ 7.06   100
12:30:50 $ 7.092  100
12:30:50 $ 7.092   300
12:30:50 $ 7.09  100
12:30:50 $ 7.09   100