RGLS

NASDAQ Last Sale (NLS) Intraday Trade History:
Regulus Therapeutics Inc. (RGLS)

$7.01
*  
0.38
5.14%
Get RGLS Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading RGLS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    RGLS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Regulus Therapeutics Inc.

Regulus Therapeutics Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 7.01  1,169
16:00:01 $ 7.01   21
16:00:01 $ 7.01  100
16:00:01 $ 7.01   300
16:00:01 $ 7.01  100
16:00:01 $ 7.01   100
16:00:01 $ 7.01  100
16:00:01 $ 7.01   100
16:00:01 $ 7.01  79
16:00:01 $ 7.01   34
16:00:01 $ 7.01  100
16:00:01 $ 7.01   226
16:00:01 $ 7.01  396
16:00:01 $ 7.01   1
16:00:01 $ 7.01  120
16:00:01 $ 7.01   449
16:00:01 $ 7.01  7
16:00:01 $ 7.01   600
16:00:00 $ 7.01  4,002
15:59:44 $ 7   100
15:59:30 $ 6.99  100
15:59:17 $ 6.99   100
15:59:07 $ 6.99  100
15:59:04 $ 6.99   100
15:57:37 $ 7  100
15:56:52 $ 7.02   100
15:55:59 $ 7.03  313
15:55:59 $ 7.03   187
15:55:59 $ 7.03  128
15:55:58 $ 7.03   180
15:55:37 $ 7.03  100
15:54:02 $ 7.03   100
15:54:02 $ 7.03  100
15:54:02 $ 7.03   200
15:54:02 $ 7.03  136
15:51:52 $ 7.07   100
15:51:52 $ 7.08  200
15:49:54 $ 7.08   100
15:49:13 $ 7.06  500
15:41:21 $ 7.06   100
15:41:21 $ 7.06  100
15:41:21 $ 7.06   100
15:41:21 $ 7.04  100
15:32:30 $ 7.08   100
15:30:53 $ 7.09  100
15:30:48 $ 7.09   100
15:26:20 $ 7.04  100
15:25:20 $ 7.10   100
15:24:55 $ 7.11  100
15:23:59 $ 7.14   100