RGLS

Regulus Therapeutics Inc. (RGLS) After Hours Trading

$5.29
*  
unch
Get RGLS Alerts
*Delayed - data as of 06/24/2016 19:54 -  Find a broker to begin trading RGLS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Jun. 24, 2016 Market Close: $ 5.29
After Hours Volume: After Hours High: After Hours Low:
473,370 $ 5.3122
(16:11:25 PM)
$ 5.28
(16:00:02 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:54 $ 5.29  178 - Cancelled Trade
19:20 $ 5.29  178
17:19 $ 5.2842  79,064
17:18 $ 5.289  79,064 - Cancelled Trade
17:16 $ 5.2845  21,415
17:14 $ 5.289  21,415 - Cancelled Trade
17:04 $ 5.2892  737
16:52 $ 5.289  79,064
16:52 $ 5.289  21,415
16:49 $ 5.29  178
16:47 $ 5.29  1,094
16:43 $ 5.29  700
16:41 $ 5.29  728
16:41 $ 5.29  23,640
16:41 $ 5.29  5,023
16:40 $ 5.2894  39,402
16:40 $ 5.2894  9,800
16:38 $ 5.29  23,640 - Cancelled Trade
16:37 $ 5.29  5,023 - Cancelled Trade
16:36 $ 5.29  1,053
16:36 $ 5.2897  4,863
16:30 $ 5.2895  4,634
16:26 $ 5.29  3,227
16:24 $ 5.29  19
16:23 $ 5.2897  10,898
16:22 $ 5.29  170,114
16:21 $ 5.2891  20,605
16:21 $ 5.2891  1,039
16:20 $ 5.2891  3,361
16:20 $ 5.2891  7,046
16:17 $ 5.2892  22,100
16:15 $ 5.2889  22,653
16:11 $ 5.29  23,640
16:11 $ 5.29  5,023
16:11 $ 5.3122 High 1,100
16:10 $ 5.29  2,227
16:08 $ 5.30  273
16:01 $ 5.29  4,388
16:01 $ 5.29  1,700
16:01 $ 5.29  3,340
16:01 $ 5.29  1,800
16:01 $ 5.29  1,272
16:01 $ 5.29  100
16:01 $ 5.29  1,768
16:00 $ 5.28 Low 1,609
16:00 $ 5.28 Low 400


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?