RGLD

Royal Gold, Inc. (RGLD) Option Chain

$78.35
*  
2.82
3.73%
Get RGLD Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading RGLD now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


RGLD Options:  Type:
Jul 14 | Aug 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Royal Gold, Inc. ( RGLD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 6.10 -0.10 5.70 6.20 7 418 RGLD 72.50 Jul 19, 2014 0.13 -0.31 0.05 0.15 1 2155
Jul 19, 2014 3.60 1.65 3.40 3.80 22 1991 RGLD 75.00 Jul 19, 2014 0.40 -0.80 0.25 0.40 20 497
Jul 19, 2014 1.25 0.50 1.75 1.85 9 596 RGLD 77.50 Jul 19, 2014 1.07 -1.49 0.90 1.05 10 76
Jul 19, 2014 0.75 0.47 0.65 0.75 22 1228 RGLD 80.00 Jul 19, 2014 2.36 -0.14 2.25 2.45 1 26
Jul 19, 2014 0.15 0.01 0.15 0.30 0 66 RGLD 82.50 Jul 19, 2014 4.10 4.80 0
Jul 19, 2014 0.08 0.05 0.20 0 190 RGLD 85.00 Jul 19, 2014 6.70 -12.60 6.40 7.30 1 10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.