NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim S&P 500 Equal Weight Industrials ETF (RGI)

(ETF)
RGI 
$87.5799
*  
1.0499
1.21%
Get RGI Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading RGI now


Community Rating:
View:    RGI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RGI

Guggenheim S&P 500 Equal Weight Industrials ETF
NLS Time (ET) NLS Price NLS Share Volume
16:11:50 $ 86.46  500
15:59:39 $ 87.5799   190
15:57:54 $ 87.59  300
15:57:54 $ 87.59   270
15:05:49 $ 86.84  600
15:05:49 $ 86.84   400
15:05:49 $ 86.84  200
14:56:51 $ 87.169   155
14:34:39 $ 87.2264  240
12:20:18 $ 86.46   200
12:20:18 $ 86.46  500
11:50:50 $ 86.4199   148
11:37:05 $ 86.179  400
11:37:05 $ 86.179   450
10:26:45 $ 86.0432  114
10:22:33 $ 86.0383   131
10:08:26 $ 86.21  300
09:34:59 $ 86.185   100