RGEN

NASDAQ Last Sale (NLS) Intraday Trade History:
Repligen Corporation (RGEN)

$31.93
*  
0.47
1.45%
Get RGEN Alerts
*Delayed - data as of Feb. 24, 2017 15:23 ET  -  Find a broker to begin trading RGEN now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    RGEN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Repligen Corporation

Repligen Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:37:01 $ 32.161  100
15:36:55 $ 32.169   100
15:36:50 $ 32.10  100
15:36:50 $ 32.12   100
15:36:48 $ 32.164  100
15:36:41 $ 32.164   100
15:36:33 $ 32.151  100
15:36:24 $ 32.158   100
15:36:15 $ 32.09  200
15:36:05 $ 32.11   100
15:36:05 $ 32.095  100
15:36:05 $ 32.11   100
15:36:05 $ 32.10  100
15:36:05 $ 32.062   100
15:35:49 $ 32.005  100
15:35:13 $ 32   100
15:35:13 $ 31.98  100
15:35:13 $ 31.98   100
15:34:36 $ 31.96  100
15:34:36 $ 31.98   100
15:34:36 $ 31.98  100
15:34:33 $ 31.94   100
15:34:33 $ 31.95  400
15:34:33 $ 31.92   100
15:34:31 $ 31.92  100
15:34:31 $ 31.90   100
15:34:31 $ 31.95  100
15:34:31 $ 31.9375   100
15:34:31 $ 31.90  100
15:33:55 $ 31.95   100
15:33:37 $ 31.89  100
15:31:23 $ 31.93   100
15:31:07 $ 31.95  100
15:31:07 $ 31.95   100
15:31:07 $ 31.96  100
15:31:00 $ 31.96   100
15:30:40 $ 31.96  100
15:30:35 $ 31.98   119
15:30:35 $ 31.98  100
15:30:30 $ 32.03   100
15:28:30 $ 32  100
15:27:02 $ 32   100
15:26:45 $ 31.98  100
15:26:45 $ 31.98   100
15:26:38 $ 31.96  100
15:26:30 $ 31.95   100
15:26:19 $ 31.94  100
15:26:06 $ 31.95   100
15:26:00 $ 31.96  100
15:25:54 $ 31.99   100