RGEN

NASDAQ Last Sale (NLS) Intraday Trade History:
Repligen Corporation (RGEN)

$31.27
*  
1.20
3.7%
Get RGEN Alerts
*Delayed - data as of Dec. 7, 2016  -  Find a broker to begin trading RGEN now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    RGEN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Repligen Corporation

Repligen Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 31.27  100
16:00:01 $ 31.27   93
16:00:01 $ 31.27  129
16:00:01 $ 31.27   200
16:00:01 $ 31.27  100
16:00:01 $ 31.27   1
16:00:01 $ 31.27  83
16:00:01 $ 31.27   74
16:00:01 $ 31.27  203
16:00:01 $ 31.27   300
16:00:01 $ 31.27  471
16:00:01 $ 31.27   100
16:00:01 $ 31.27  179
16:00:01 $ 31.27   13
16:00:01 $ 31.27  242
16:00:01 $ 31.27   190
16:00:01 $ 31.27  400
16:00:01 $ 31.27   90
16:00:01 $ 31.27  730
16:00:01 $ 31.27   12
16:00:01 $ 31.27  300
16:00:01 $ 31.27   400
16:00:01 $ 31.27  326
16:00:01 $ 31.27   1,325
16:00:01 $ 31.27  55
16:00:01 $ 31.27   257
16:00:01 $ 31.27  239
16:00:01 $ 31.27   162
16:00:01 $ 31.27  6
16:00:01 $ 31.27   533
16:00:01 $ 31.27  256
16:00:01 $ 31.27   400
16:00:01 $ 31.27  300
16:00:01 $ 31.27   1,100
16:00:01 $ 31.27  185
16:00:01 $ 31.27   260
16:00:01 $ 31.27  201
16:00:01 $ 31.27   978
16:00:01 $ 31.27  100
16:00:01 $ 31.27   153
16:00:01 $ 31.27  21
16:00:01 $ 31.27   100
16:00:01 $ 31.27  61
16:00:01 $ 31.27   100
16:00:01 $ 31.27  513
16:00:01 $ 31.27   979
16:00:01 $ 31.27  308
16:00:01 $ 31.27   900
16:00:01 $ 31.27  216
16:00:01 $ 31.27   700