RGDX

NASDAQ Last Sale (NLS) Intraday Trade History:
Response Genetics, Inc. (RGDX)

$0.7753
*  
0.0047
0.6%
Get RGDX Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading RGDX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    RGDX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Response Genetics, Inc.

Response Genetics, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .7798  100
15:55:41 $ .7752   100
15:55:41 $ .7753  100
15:55:41 $ .7752   100
15:55:41 $ .7753  100
15:55:01 $ .7798   100
15:50:45 $ .78  100
15:48:55 $ .78   200
15:34:44 $ .78  100
15:33:48 $ .78   100
15:19:37 $ .775  300
15:18:13 $ .788   1,000
15:16:45 $ .7762  200
15:10:12 $ .775   596
15:10:12 $ .775  504
15:10:12 $ .775   596
15:08:55 $ .78  100
15:03:28 $ .789   1,115
14:59:19 $ .79  1,300
14:59:19 $ .79   200
14:59:19 $ .7901  300
14:56:02 $ .7901   100
14:26:49 $ .78  100
14:15:30 $ .7754   100
14:15:30 $ .775  200
12:31:51 $ .7824   2,700
12:31:51 $ .7825  300
12:18:29 $ .775   600
12:18:28 $ .775  2,300
10:52:23 $ .78   100
10:37:09 $ .8098  900
10:36:03 $ .7947   1,700
10:36:03 $ .7949  1,300
10:29:28 $ .7817   100
09:30:00 $ .7712  400