RGDX

NASDAQ Last Sale (NLS) Intraday Trade History:
Response Genetics, Inc. (RGDX)

$0.78
*  
0.0401
5.42%
Get RGDX Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading RGDX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Response Genetics, Inc.

Response Genetics, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ .78  5,333
16:00:00 $ .78   5,333
15:58:12 $ .7599  107
15:58:11 $ .745   100
15:52:59 $ .7299  100
15:51:55 $ .7299   200
15:51:05 $ .7299  100
15:51:05 $ .7299   100
15:50:23 $ .7299  200
15:50:05 $ .7299   200
15:50:01 $ .7299  500
15:50:01 $ .7299   100
15:50:01 $ .7299  100
15:50:01 $ .7299   100
15:50:01 $ .7299  500
15:50:01 $ .7299   100
14:38:08 $ .72  100
14:38:08 $ .72   100
14:38:08 $ .72  100
14:34:27 $ .7081   4,200
14:34:27 $ .7081  800
14:34:27 $ .708   800
14:33:11 $ .72  100
14:33:11 $ .72   100
13:51:42 $ .7086  2,000
13:51:19 $ .7241   1,000
13:30:49 $ .7076  100
13:13:27 $ .7076   100
13:12:08 $ .7077  100
13:11:54 $ .7077   429
12:24:09 $ .72  100
12:13:30 $ .72   100
12:13:30 $ .72  700
12:03:33 $ .72   100
12:00:00 $ .7076  100
11:22:28 $ .72   100
11:11:46 $ .7175  100
10:30:12 $ .74   100
10:30:10 $ .74  113
10:30:10 $ .74   103
10:30:10 $ .74  100
10:30:10 $ .74   113
10:30:10 $ .74  101
10:30:10 $ .74   100
10:30:10 $ .74  113
10:30:10 $ .74   113
10:30:10 $ .74  100
10:30:10 $ .74   100
10:30:10 $ .74  113
10:30:10 $ .74   119