NASDAQ Last Sale (NLS) Intraday Trade History:
Regado BioSciences, Inc. (RGDO)

RGDO 
$0.8894
*  
0.0005
0.06%
Get RGDO Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading RGDO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RGDO

Regado BioSciences, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:09:50 $ .875  100
15:04:14 $ .875   100
14:58:30 $ .875  100
14:49:18 $ .8704   1,600
14:44:29 $ .8704  100
14:44:28 $ .8709   100
14:36:24 $ .8726  100
14:35:33 $ .875   200
14:35:33 $ .875  200
14:30:17 $ .88   100
14:23:28 $ .88  100
14:11:02 $ .88   100
14:04:41 $ .8801  100
13:58:26 $ .88   100
13:51:55 $ .88  100
13:45:25 $ .8799   100
13:27:47 $ .8702  100
13:10:01 $ .87   100
13:10:01 $ .8601  1,679
13:10:01 $ .88   100
13:10:01 $ .88  900
13:10:01 $ .88   200
13:10:01 $ .88  100
13:10:01 $ .88   3,300
13:10:01 $ .8797  100
13:10:01 $ .8718   100
13:10:01 $ .8686  1,200
13:10:00 $ .8802   200
13:10:00 $ .8802  200
13:10:00 $ .8802   200
13:10:00 $ .8802  200
13:10:00 $ .8802   200
12:51:36 $ .8863  600
12:49:56 $ .8899   1,000
12:49:55 $ .8803  5,550
12:49:36 $ .8899   1,500
12:28:29 $ .8899  1,000
12:03:00 $ .8801   100
11:51:17 $ .8827  1,500
11:49:46 $ .8899   100
11:41:26 $ .8802  200
11:30:43 $ .8899   100
11:16:49 $ .8898  100
11:07:53 $ .889   1,000
10:59:52 $ .8807  100
10:59:52 $ .8807   100
10:59:52 $ .8807  100
10:59:52 $ .8807   100
10:59:52 $ .8807  100
10:59:52 $ .8807   100