NASDAQ Last Sale (NLS) Intraday Trade History:
Regado BioSciences, Inc. (RGDO)

RGDO 
$1.26
*  
0.01
0.79%
Get RGDO Alerts
*Delayed - data as of Apr. 28, 2015 14:47 ET  -  Find a broker to begin trading RGDO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    RGDO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RGDO

Regado BioSciences, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:59:39 $ 1.25  100
14:59:08 $ 1.25   820
14:58:40 $ 1.26  2,300
14:57:31 $ 1.27   100
14:57:28 $ 1.26  100
14:54:02 $ 1.2698   500
14:51:32 $ 1.2501  100
14:48:48 $ 1.26   300
14:48:48 $ 1.26  200
14:47:17 $ 1.26   400
14:34:42 $ 1.2649  700
14:34:03 $ 1.27   100
14:27:04 $ 1.27  100
14:25:41 $ 1.27   100
14:25:41 $ 1.27  500
14:25:36 $ 1.27   400
14:21:48 $ 1.27  300
14:20:32 $ 1.27   100
14:20:24 $ 1.27  100
14:20:23 $ 1.27   100
14:18:57 $ 1.27  100
14:18:57 $ 1.275   300
14:15:30 $ 1.2701  300
14:15:16 $ 1.27   500
14:15:05 $ 1.27  100
14:15:05 $ 1.275   300
14:09:43 $ 1.2718  1,000
13:43:35 $ 1.28   100
13:43:35 $ 1.28  100
13:39:38 $ 1.2701   100
13:37:49 $ 1.275  300
13:37:39 $ 1.27   100
13:37:39 $ 1.27  100
13:37:39 $ 1.27   100
13:37:39 $ 1.275  400
13:37:39 $ 1.27   2,300
13:19:19 $ 1.28  200
13:19:19 $ 1.28   437
13:19:19 $ 1.28  746
13:19:19 $ 1.275   100
13:19:19 $ 1.275  100
13:19:19 $ 1.275   100
13:19:19 $ 1.2799  100
13:19:19 $ 1.28   100
13:02:42 $ 1.28  100
13:02:42 $ 1.28   100
13:00:48 $ 1.28  100
12:57:32 $ 1.2799   200
12:53:08 $ 1.2799  1,500
12:37:13 $ 1.28   100