NASDAQ Last Sale (NLS) Intraday Trade History:
Regal Entertainment Group (RGC)

RGC 
$22.19
*  
0.18
0.8%
Get RGC Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading RGC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RGC

Regal Entertainment Group

NLS Time (ET) NLS Price NLS Share Volume
15:58:59 $ 22.21  100
15:58:55 $ 22.20   100
15:58:50 $ 22.20  100
15:58:50 $ 22.20   100
15:58:50 $ 22.205  100
15:58:47 $ 22.2001   131
15:58:45 $ 22.20  100
15:58:41 $ 22.21   100
15:58:40 $ 22.20  100
15:58:37 $ 22.20   100
15:58:37 $ 22.2075  100
15:58:27 $ 22.20   100
15:58:22 $ 22.20  100
15:58:08 $ 22.20   200
15:58:07 $ 22.205  200
15:58:02 $ 22.21   100
15:57:57 $ 22.21  100
15:57:44 $ 22.20   100
15:57:44 $ 22.20  100
15:57:44 $ 22.20   213
15:57:30 $ 22.21  100
15:57:24 $ 22.20   100
15:57:10 $ 22.205  100
15:57:10 $ 22.215   100
15:57:10 $ 22.21  100
15:57:10 $ 22.20   100
15:57:10 $ 22.21  100
15:57:10 $ 22.20   146
15:57:10 $ 22.21  100
15:57:10 $ 22.21   100
15:56:51 $ 22.23  100
15:56:51 $ 22.23   100
15:56:42 $ 22.22  100
15:56:34 $ 22.22   100
15:56:33 $ 22.2001  254
15:56:33 $ 22.21   100
15:56:23 $ 22.205  100
15:56:17 $ 22.21   100
15:55:04 $ 22.20  100
15:54:35 $ 22.20   100
15:54:17 $ 22.21  100
15:53:59 $ 22.23   100
15:53:59 $ 22.23  200
15:53:46 $ 22.20   100
15:53:29 $ 22.205  100
15:52:58 $ 22.20   200
15:52:58 $ 22.20  100
15:51:58 $ 22.22   108
15:51:44 $ 22.205  100
15:50:35 $ 22.20   107