Home > Quotes > RGA > Historical Prices

Historical Stock Prices

RGA 
$64.3
*  
0.52
  negative  
0.82%
Get RGA Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 63.99 64.59 63.78 64.3 364,105
05/16/2013 63.78 64.308 63.59 63.78 328,279
05/15/2013 64 64.24 63.54 64.04 425,031
05/14/2013 63.56 64.23 63.56 64.2 402,040
05/13/2013 63.2 63.74 63.075 63.68 452,318
05/10/2013 63.91 64.08 63.17 63.43 542,287
05/09/2013 64.17 64.72 63.775 64 612,937
05/08/2013 63.72 64.35 63.41 64.35 652,210
05/07/2013 63.18 64.07 62.75 64.03 580,726
05/06/2013 62.49 63.18 62.49 63.06 363,910
05/03/2013 62.15 63.22 62.12 62.69 451,877
05/02/2013 61.5 62.15 61.32 61.76 469,792
05/01/2013 62.07 62.74 61.28 61.3 516,144
04/30/2013 61.52 62.55 61.441 62.55 882,859
04/29/2013 62 62.03 61.41 61.68 394,391
04/26/2013 61 62 60.78 61.67 640,351
04/25/2013 60.91 61.15 60.29 60.63 644,239
04/24/2013 59.82 60.72 59.59 60.68 444,237
04/23/2013 58.98 59.85 58.85 59.75 412,968
04/22/2013 58.66 58.778 57.87 58.63 363,168
04/19/2013 57.81 58.65 57.47 58.6 423,425
04/18/2013 57.46 57.92 57.26 57.72 517,662
04/17/2013 58.06 58.266 57.14 57.47 427,426
04/16/2013 58.08 58.65 57.93 58.56 405,330
04/15/2013 60.51 60.51 57.62 57.65 657,634
04/12/2013 58.88 59.26 58.67 59.21 601,457
04/11/2013 59.61 59.62 58.7 59.03 795,091
04/10/2013 59.13 60.19 59 59.66 399,212
04/09/2013 58.83 59.03 58.39 58.87 386,351
04/08/2013 58.94 59.01 58.17 58.84 262,307
04/05/2013 58.41 59.05 58.19 58.89 568,280
04/04/2013 58.35 59.16 58.261 59.06 548,431
04/03/2013 58.75 58.93 58.17 58.17 706,563
04/02/2013 59.32 59.33 58.63 58.83 304,059
04/01/2013 59.65 59.76 58.91 59.03 246,644
03/28/2013 59.06 59.77 58.79 59.67 510,549
03/27/2013 58.55 59.07 58.32 58.97 445,407
03/26/2013 58.91 59.06 58.62 58.76 406,927
03/25/2013 59.03 59.09 58.47 58.66 451,116
03/22/2013 59.2 59.21 58.69 58.77 466,503
03/21/2013 59.22 59.85 58.76 58.88 473,902
03/20/2013 60.29 60.69 59.71 59.72 494,650
03/19/2013 60.15 60.41 59.96 60.25 253,073
03/18/2013 59.93 60.45 59.81 60.1 373,742
03/15/2013 60.84 60.84 60.4 60.55 414,494
03/14/2013 60.57 61.31 60.34 60.9 222,449
03/13/2013 60.16 60.65 60.1 60.43 271,590
03/12/2013 60.17 60.34 59.99 60.15 311,067
03/11/2013 59.64 60.63 59.55 60.24 293,833
03/08/2013 59.31 60.15 59.2 59.9 380,574
03/07/2013 59.13 59.6 58.9 58.94 300,947
03/06/2013 58.73 59.15 58.57 58.97 374,739
03/05/2013 58.08 58.85 58.08 58.5 618,497
03/04/2013 57.3 57.91 57.01 57.77 322,987
03/01/2013 57.27 57.87 56.66 57.52 519,973
02/28/2013 57.73 58 57.47 57.5 990,382
02/27/2013 57.57 58.12 57.27 57.68 701,571
02/26/2013 57.65 57.75 56.9 57.46 386,003
02/25/2013 59.06 59.38 57.29 57.35 319,932
02/22/2013 58.77 59.15 58.7 58.89 354,553
02/21/2013 58.91 59.09 58.472 58.77 229,995
02/20/2013 59.62 59.775 58.92 59 290,787
02/19/2013 59.16 59.73 59.125 59.63 439,377
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.