Historical Stock Prices

RGA 
$77.88
*  
0.10
 negative 
0.13%
Get RGA Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 77.83 78.11 77.47 77.88 201,090
04/16/2014 77.18 77.87 77.09 77.78 431,197
04/15/2014 77.39 77.94 77 77.85 279,026
04/14/2014 77.68 77.68 76.88 77.41 882,123
04/11/2014 77.59 78.1 77.2 77.41 548,326
04/10/2014 77.89 78.69 77.76 78.07 882,123
04/09/2014 77.44 78.13 77 78.06 327,289
04/08/2014 76.95 77.23 76.56 77.1 637,714
04/07/2014 78.78 78.89 76.88 76.94 750,704
04/04/2014 80.07 80.66 78.73 78.8 699,479
04/03/2014 80.09 80.09 79.465 79.59 466,841
04/02/2014 79.6 80.19 79.48 79.88 539,353
04/01/2014 80 80.41 78.96 79.69 624,411
03/31/2014 78.82 79.82 78.7428 79.63 644,494
03/28/2014 78.57 79.108 78.09 78.42 576,162
03/27/2014 78.89 79.34 78.28 78.55 424,988
03/26/2014 80.16 80.63 79.05 79.13 467,478
03/25/2014 79.86 80.07 79.34 79.73 466,302
03/24/2014 80.16 80.39 79.27 79.65 451,096
03/21/2014 79.34 81.28 79.34 79.86 936,282
03/20/2014 78.48 79.31 78.48 79.07 413,120
03/19/2014 78.66 79.19 78.273 78.77 346,931
03/18/2014 77.59 78.88 77.59 78.73 449,635
03/17/2014 77.72 78.09 77.1 77.53 427,346
03/14/2014 77.67 78.35 77.12 77.58 286,105
03/13/2014 77.85 78.04 76.8 77.67 511,586
03/12/2014 77.3 78.05 77.09 77.62 405,129
03/11/2014 79.04 79.1 77.77 77.8 367,165
03/10/2014 78.45 78.7597 78.17 78.65 371,571
03/07/2014 78.39 78.79 78.01 78.48 240,321
03/06/2014 77.83 78.28 77.43 78.07 468,952
03/05/2014 77.32 77.61 76.95 77.58 286,886
03/04/2014 77 77.41 76.76 77.25 412,721
03/03/2014 76.51 76.95 76.11 76.32 607,027
02/28/2014 75.76 77.44 75.76 76.99 484,795
02/27/2014 75.17 75.87 75.17 75.78 314,354
02/26/2014 74.92 75.28 74.63 75.17 407,839
02/25/2014 74.67 75.09 74 74.65 349,907
02/24/2014 74.6 75.23 74.085 74.71 600,893
02/21/2014 74.75 74.9 74.39 74.55 186,062
02/20/2014 74.26 74.71 73.8 74.31 353,982
02/19/2014 74.64 75.74 74.25 74.32 438,489
02/18/2014 74.31 74.9 74.225 74.68 307,251
02/14/2014 73.93 74.3 73.66 74.3 223,477
02/13/2014 73.09 74.19 72.79 73.91 304,340
02/12/2014 72.8 73.68 72.79 73.68 366,775
02/11/2014 72.29 72.96 71.75 72.76 372,286
02/10/2014 72.04 72.37 71.54 72.24 286,578
02/07/2014 72.03 72.84 71.92 72.08 414,325
02/06/2014 71.54 72.2 71.1501 71.99 347,584
02/05/2014 71.34 71.79 70.81 71.51 493,375
02/04/2014 71.75 72.13 71 71.61 575,502
02/03/2014 74.42 74.65 70.22 71.61 1,122,533
01/31/2014 74.59 75.95 73.99 74.67 788,439
01/30/2014 74.28 74.45 73.36 73.68 467,506
01/29/2014 73.07 73.8 72.87 73.23 316,413
01/28/2014 73.13 73.9 73.07 73.51 324,424
01/27/2014 73.57 73.7 72.505 72.88 231,951
01/24/2014 74.62 74.62 73.18 73.19 357,443
01/23/2014 75.8 75.8 74.58 74.81 268,195
01/22/2014 75.95 76.33 75.435 76.18 283,695
01/21/2014 76.63 76.63 75.4743 75.77 334,477
01/17/2014 76.41 76.75 76.02 76.04 203,416
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?