Historical Stock Prices

RGA 
$84.22
*  
0.24
0.29%
Get RGA Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading RGA now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-NOV-2015 TO 05-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/05/2016 83.61 84.79 83.07 84.22 481,541
02/04/2016 82.93 84.82 82.93 83.98 313,896
02/03/2016 83.54 83.8 81.58 83.32 399,733
02/02/2016 82.51 83.44 81.3606 82.91 378,559
02/01/2016 83.9 84.06 82.7 83.4 335,940
01/29/2016 83.47 84.535 80.965 84.23 535,051
01/28/2016 80.9 82.41 79.895 82.28 313,996
01/27/2016 80.64 81.88 80.37 80.62 342,357
01/26/2016 80.14 81.3 79.91 81.07 297,496
01/25/2016 80.04 80.71 79.73 79.86 295,962
01/22/2016 79.8 80.69 79.155 80.45 230,812
01/21/2016 78.6 79.67 77.92 78.61 322,093
01/20/2016 79.3 79.97 76.96 78.67 364,809
01/19/2016 81.68 82.41 79.98 80.7 368,887
01/15/2016 79.42 81.08 78.7906 80.9 301,282
01/14/2016 81.05 81.77 80.2 81.23 435,073
01/13/2016 83.21 83.26 80.34 80.58 547,191
01/12/2016 83.27 83.45 81.72 82.76 300,026
01/11/2016 82.65 84.09 81.7 82.55 323,008
01/08/2016 83.87 83.99 82.22 82.28 478,063
01/07/2016 82.91 83.8425 82.84 82.94 385,485
01/06/2016 82.84 84.59 82.84 84.42 516,957
01/05/2016 84.69 85 83.85 84.37 585,270
01/04/2016 83.97 84.67 82.961 83.6 563,414
12/31/2015 86.41 86.99 85.55 85.55 162,731
12/30/2015 87.05 87.725 86.72 86.91 197,402
12/29/2015 87.37 87.5601 86.75 87.12 162,853
12/28/2015 85.74 86.75 85.62 86.65 213,345
12/24/2015 86.14 86.49 85.94 86.24 60,543
12/23/2015 85.93 86.31 85.15 86.28 166,476
12/22/2015 84.75 85.56 83.9001 85.12 217,094
12/21/2015 83.76 84.65 83.22 84.55 196,362
12/18/2015 85.81 85.81 83.3 83.36 581,123
12/17/2015 88.27 88.27 86.53 86.53 223,414
12/16/2015 88.24 88.44 86.79 88.13 249,883
12/15/2015 86.6 87.745 86.23 87.58 236,249
12/14/2015 86.7 87.12 84.89 85.7 347,945
12/11/2015 86.66 87.71 85.29 86.67 279,345
12/10/2015 88.61 89.1 88.02 88.25 174,549
12/09/2015 90.31 90.99 88.17 88.51 212,791
12/08/2015 90.69 91.52 89.91 90.79 318,195
12/07/2015 92.72 92.85 90.98 91.41 136,688
12/04/2015 91.38 92.91 90.525 92.91 191,678
12/03/2015 92.9 92.9 90.77 91.05 256,460
12/02/2015 93.1 93.52 92.18 92.45 193,064
12/01/2015 92.15 93.37 91.775 93.21 215,841
11/30/2015 92.62 92.62 91.31 91.88 226,251
11/27/2015 91.67 92.49 91.21 92.28 113,537
11/25/2015 91.16 91.78 90.87 91.65 207,110
11/24/2015 90.08 91.18 89.85 91.11 280,595
11/23/2015 90.5 91.145 89.445 90.39 220,551
11/20/2015 90.46 90.59 89.9 90.43 157,855
11/19/2015 89.69 90.24 89.13 89.97 239,588
11/18/2015 88.78 89.72 88.5 89.72 452,687
11/17/2015 88.05 89.43 88.05 88.55 362,550
11/16/2015 88 89.11 87.89 88.74 468,688
11/13/2015 89.04 89.43 88.15 88.32 269,839
11/12/2015 91.14 91.42 89.22 89.27 209,784
11/11/2015 92.08 92.3697 91.27 91.67 211,759
11/10/2015 91.12 92.01 91.02 91.95 458,407
11/09/2015 92.04 92.675 91.13 91.45 331,171
11/06/2015 92.88 93.24 92.02 92.31 230,970
11/05/2015 91.32 92.2 91.32 92.05 231,142
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?