NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim S&P Midcap 400 Pure Value ETF (RFV)

(ETF)
RFV 
$61.4388
*  
0.0888
0.14%
Get RFV Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading RFV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RFV

Guggenheim S&P Midcap 400 Pure Value ETF

NLS Time (ET) NLS Price NLS Share Volume
15:13:38 $ 61.41  100
15:13:38 $ 61.3667   300
15:13:38 $ 61.3667  300
15:13:38 $ 61.41   300
15:13:38 $ 61.41  100
15:13:38 $ 61.3668   100
15:13:38 $ 61.3669  100
15:13:38 $ 61.41   100
15:13:38 $ 61.3669  100
15:13:38 $ 61.3667   300
15:13:38 $ 61.41  300
15:13:38 $ 61.3668   400
15:13:38 $ 61.3667  100
15:13:38 $ 61.40   100
15:13:38 $ 61.3667  259
15:13:38 $ 61.42   300
15:13:38 $ 61.40  259
15:13:38 $ 61.42   400
14:37:08 $ 61.2329  363
13:32:52 $ 61.1555   327
12:38:29 $ 61.155  221
11:14:47 $ 61.3877   214
11:13:07 $ 61.409  522
10:23:19 $ 61.12   100
09:40:44 $ 61.2289  100
09:40:44 $ 61.29   100