NASDAQ Last Sale (NLS) Intraday Trade History:
RAIT Financial Trust (RFTA)

RFTA 
$24.425
*  
0.115
0.47%
Get RFTA Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading RFTA now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RFTA

RAIT Financial Trust

NLS Time (ET) NLS Price NLS Share Volume
15:19:09 $ 24.425  200
15:19:09 $ 24.425   100
15:19:09 $ 24.36  100
14:39:35 $ 24.4699   100
14:39:35 $ 24.3873  100
14:39:35 $ 24.3873   100
14:39:35 $ 24.3873  200
14:39:35 $ 24.4699   200
14:39:35 $ 24.3873  100
14:17:20 $ 24.35   100
14:17:20 $ 24.35  100
14:17:20 $ 24.34   100
14:17:20 $ 24.34  100
14:17:20 $ 24.335   100
14:03:16 $ 24.34  100
14:03:16 $ 24.34   170
14:03:16 $ 24.3343  100
14:03:16 $ 24.36   100
14:03:16 $ 24.3343  100
12:34:07 $ 24.3308   1,000
12:13:54 $ 24.34  700
12:13:54 $ 24.34   200
10:24:50 $ 24.31  100
10:24:50 $ 24.31   250
10:15:43 $ 24.3425  200
10:15:43 $ 24.3425   300
10:15:43 $ 24.308  200
10:15:43 $ 24.3425   200
10:15:43 $ 24.3425  100
10:15:43 $ 24.30   1,100
10:15:43 $ 24.3001  1,100