NASDAQ Last Sale (NLS) Intraday Trade History:
RAIT Financial Trust (RFT)

RFT 
$22.285
*  
0.0048
0.02%
Get RFT Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading RFT now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RFT

RAIT Financial Trust

NLS Time (ET) NLS Price NLS Share Volume
15:19:42 $ 22.285  300
13:12:55 $ 22.2999   299
13:12:55 $ 22.2999  100
11:51:14 $ 22.2601   1,000
11:50:58 $ 22.30  1,000
11:50:18 $ 22.23   700
11:50:18 $ 22.23  100
11:50:18 $ 22.2501   100
10:47:27 $ 22.26  100
09:48:53 $ 22.47   100
09:48:53 $ 22.47  100