NASDAQ Last Sale (NLS) Intraday Trade History:
Resolute Forest Products Inc. (RFP)

RFP 
$10.34
*  
0.46
4.66%
Get RFP Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading RFP now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    RFP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RFP

Resolute Forest Products Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:01:45 $ 10.35  100
16:01:44 $ 10.35   100
16:01:43 $ 10.35  100
16:01:43 $ 10.35   100
16:01:43 $ 10.35  100
16:01:43 $ 10.35   200
16:01:42 $ 10.34  100
16:01:42 $ 10.34   200
16:01:42 $ 10.34  305
16:01:42 $ 10.34   100
16:01:42 $ 10.34  100
16:01:42 $ 10.33   100
16:01:42 $ 10.32  163
16:01:42 $ 10.325   200
16:01:42 $ 10.32  100
16:01:42 $ 10.32   200
16:01:42 $ 10.325  100
16:01:40 $ 10.325   100
16:01:39 $ 10.33  100
16:01:38 $ 10.305   100
16:01:37 $ 10.30  100
16:01:37 $ 10.30   100
16:01:37 $ 10.295  100
16:01:37 $ 10.295   100
16:01:36 $ 10.295  100
16:01:36 $ 10.295   100
16:01:36 $ 10.29  100
16:01:36 $ 10.29   100
16:01:36 $ 10.295  100
16:01:36 $ 10.295   100
16:01:36 $ 10.30  400
16:01:30 $ 10.30   100
16:01:30 $ 10.29  100
16:01:30 $ 10.29   100
16:01:30 $ 10.27  100
16:01:30 $ 10.27   400
16:01:30 $ 10.27  300
16:01:30 $ 10.27   407
16:01:30 $ 10.27  400
16:01:30 $ 10.27   300
16:01:30 $ 10.27  100
16:01:29 $ 10.265   100
16:01:29 $ 10.265  100
16:01:29 $ 10.27   100
16:01:29 $ 10.28  100
16:01:29 $ 10.28   200
16:01:29 $ 10.28  100
16:01:29 $ 10.28   100
16:01:29 $ 10.28  100
16:01:29 $ 10.285   100