Historical Stock Prices

RFP 
$18.12
*  
0.13
0.72%
Get RFP Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading RFP now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 17.95 18.46 17.79 18.12 475,025
12/18/2014 18 18.03 17.58 17.99 274,453
12/17/2014 16.62 17.71 16.62 17.71 329,116
12/16/2014 16.04 16.94 15.96 16.54 863,482
12/15/2014 16.65 16.65 15.78 16.03 376,498
12/12/2014 16.83 16.895 16.56 16.57 295,519
12/11/2014 17.38 17.72 17.04 17.06 188,419
12/10/2014 17.49 17.87 17.1901 17.25 188,055
12/09/2014 16.88 17.61 16.73 17.59 315,644
12/08/2014 17.01 17.77 16.87 17.11 241,990
12/05/2014 16.47 17 16.47 16.98 241,929
12/04/2014 16.82 16.88 16.48 16.59 166,969
12/03/2014 16.25 16.83 16.13 16.81 262,897
12/02/2014 16.23 16.54 16.1 16.26 231,987
12/01/2014 16.51 16.51 15.86 16.14 313,496
11/28/2014 17.13 17.28 16.73 16.75 145,272
11/26/2014 18.24 18.24 17.04 17.08 327,356
11/25/2014 18.23 18.43 18.15 18.29 170,759
11/24/2014 17.93 18.18 17.76 18.14 151,288
11/21/2014 18.7 18.7 17.78 17.94 187,115
11/20/2014 17.83 18.34 17.69 18.34 114,596
11/19/2014 18.07 18.09 17.5 17.95 195,973
11/18/2014 18.21 18.3 17.89 18.19 308,524
11/17/2014 18.52 18.68 18.12 18.19 267,500
11/14/2014 18.6 18.86 18.5 18.58 154,116
11/13/2014 18.87 18.96 18.6 18.62 109,556
11/12/2014 18.6 18.89 18.5001 18.87 139,008
11/11/2014 18.83 18.83 18.49 18.72 161,798
11/10/2014 18.78 18.86 18.49 18.83 131,283
11/07/2014 18.84 19.09 18.58 18.83 224,817
11/06/2014 18.63 19.09 18.63 18.84 565,170
11/05/2014 19.33 19.38 18.65 18.66 283,464
11/04/2014 18.72 19.22 18.72 19.2 209,667
11/03/2014 18.63 19.04 18.58 18.85 224,269
10/31/2014 18.5 18.68 18.04 18.56 303,606
10/30/2014 17.77 18.5 17.67 17.97 310,176
10/29/2014 18.43 18.49 17.805 17.91 302,880
10/28/2014 17.57 18.44 17.57 18.44 359,112
10/27/2014 17.57 17.68 17.32 17.51 174,815
10/24/2014 17.89 18.02 17.68 17.75 137,687
10/23/2014 17.46 18.1 17.4 17.95 177,352
10/22/2014 17.79 18 17.2 17.21 174,655
10/21/2014 17.61 17.93 17.49 17.85 209,827
10/20/2014 16.87 17.53 16.87 17.52 241,854
10/17/2014 17.38 17.43 16.78 16.92 181,993
10/16/2014 16.37 17.37 16.37 17.14 262,850
10/15/2014 15.83 16.68 15.52 16.64 414,938
10/14/2014 15.73 16.31 15.6 15.91 223,948
10/13/2014 15.48 15.84 15.36 15.54 162,955
10/10/2014 15.6 15.99 15.435 15.45 171,967
10/09/2014 16 16.18 15.5 15.73 245,916
10/08/2014 15.71 16.07 15.33 16.05 215,635
10/07/2014 15.95 16.14 15.68 15.7 145,913
10/06/2014 16.25 16.25 16.035 16.07 257,975
10/03/2014 16.08 16.34 15.96 16.13 435,663
10/02/2014 15.4 15.91 15.35 15.88 174,448
10/01/2014 15.62 15.63 15.3 15.4 203,525
09/30/2014 16.17 16.17 15.64 15.64 314,533
09/29/2014 16.27 16.342 16.171 16.2 251,068
09/26/2014 16.36 16.58 16.29 16.51 197,816
09/25/2014 16.78 16.78 16.06 16.34 286,302
09/24/2014 17.06 17.06 16.66 16.87 161,734
09/23/2014 17.36 17.36 16.85 16.99 220,275
09/22/2014 17.5 17.6 17.43 17.48 159,567
09/19/2014 18.01 18.24 17.44 17.51 309,134
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?