Historical Stock Prices

RFP 
$10.01
*  
0.55
5.81%
Get RFP Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading RFP now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 9.4 10.11 9.28 10.01 440,125
08/27/2015 9.27 9.63 9.08 9.46 448,984
08/26/2015 9.43 9.43 8.85 9.21 768,178
08/25/2015 9.55 9.55 9.14 9.27 465,158
08/24/2015 9.28 9.59 9.15 9.31 321,748
08/21/2015 9.7 9.89 9.53 9.76 478,310
08/20/2015 9.75 9.88 9.59 9.8 265,559
08/19/2015 9.93 10.05 9.74 9.94 247,781
08/18/2015 10.29 10.32 9.87 9.97 195,369
08/17/2015 9.85 10.45 9.55 10.33 501,717
08/14/2015 9.77 10.05 9.71 9.89 224,300
08/13/2015 10.09 10.14 9.765 9.77 186,200
08/12/2015 9.84 10.13 9.7 10.1 229,769
08/11/2015 10.07 10.31 9.82 9.94 293,598
08/10/2015 9.8 10.24 9.8 10.2 208,928
08/07/2015 9.9 10.01 9.755 9.77 310,784
08/06/2015 9.8 9.965 9.6 9.91 252,307
08/05/2015 10.11 10.25 9.71 9.76 1,237,263
08/04/2015 10.29 10.39 9.96 10.08 356,665
08/03/2015 9.96 10.36 9.8 10.34 592,900
07/31/2015 9.88 9.9499 9.68 9.88 739,032
07/30/2015 8.96 9.94 8.96 9.83 703,706
07/29/2015 9.02 9.42 8.98 9.12 465,298
07/28/2015 9.05 9.27 8.93 9.06 421,724
07/27/2015 8.91 9.1 8.88 9.06 1,158,478
07/24/2015 9.31 9.37 8.87 9.01 454,378
07/23/2015 9.4 9.41 9.16 9.35 385,672
07/22/2015 9.27 9.38 9.225 9.32 224,124
07/21/2015 9.41 9.68 9.32 9.35 290,319
07/20/2015 9.61 9.62 9.32 9.45 466,686
07/17/2015 9.83 9.89 9.42 9.54 748,619
07/16/2015 10.15 10.39 9.87 9.87 453,877
07/15/2015 10.39 10.48 10.025 10.21 834,124
07/14/2015 10.53 10.61 10.32 10.42 410,697
07/13/2015 10.47 10.7 10.47 10.57 294,221
07/10/2015 10.65 10.68 10.32 10.45 606,306
07/09/2015 10.53 10.55 10.29 10.31 443,940
07/08/2015 10.31 10.57 10.271 10.36 818,211
07/07/2015 11.3 11.36 10.14 10.57 852,373
07/06/2015 11.26 11.5 11.25 11.44 470,503
07/02/2015 11.56 11.69 11.46 11.47 453,329
07/01/2015 11.42 11.8 11.39 11.63 675,720
06/30/2015 11.69 11.82 11.185 11.25 616,344
06/29/2015 11.57 12.07 11.38 11.63 909,166
06/26/2015 11.64 12.06 11.47 11.64 5,996,976
06/25/2015 11.03 11.5725 11 11.53 5,981,728
06/24/2015 11.07 11.1 10.88 11 541,355
06/23/2015 11.21 11.3 11.02 11.04 575,691
06/22/2015 11.4 11.4 10.86 11.22 710,790
06/19/2015 11.82 11.935 11.39 11.43 697,810
06/18/2015 11.56 11.78 11.38 11.78 437,913
06/17/2015 11.73 11.82 11.52 11.54 588,579
06/16/2015 11.75 11.81 11.64 11.69 536,487
06/15/2015 12.12 12.16 11.74 11.74 670,687
06/12/2015 12.27 12.27 11.98 12.2 286,353
06/11/2015 12.47 12.47 12.18 12.29 339,462
06/10/2015 12.22 12.64 12.13 12.41 503,813
06/09/2015 11.67 12.17 11.6 12.11 714,529
06/08/2015 11.57 11.7 11.365 11.63 3,115,733
06/05/2015 11.68 11.74 11.53 11.6 418,558
06/04/2015 11.69 11.76 11.65 11.68 383,566
06/03/2015 12.05 12.162 11.68 11.79 563,766
06/02/2015 11.96 12.16 11.865 12.06 529,004
06/01/2015 11.98 12.26 11.79 12.17 529,926
05/29/2015 11.83 12.21 11.83 11.95 622,174
05/28/2015 11.6 11.78 11.57 11.76 519,834
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?