Resolute Forest Products Inc. Historical Stock Prices

RFP 
$16.16
*  
0.10
0.62%
Get RFP Alerts
*Delayed - data as of Jul. 22, 2014 11:50 ET  -  Find a broker to begin trading RFP now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    RFP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-APR-2014 TO 21-JUL-2014

Date Open High Low Close / Last Volume
11:50  16.24  16.24  16.045  16.16 26,043
07/21/2014 16.63 16.812 16.01 16.06 170,923
07/18/2014 16.52 16.9 16.52 16.8 215,709
07/17/2014 16.7 16.73 16.38 16.56 265,072
07/16/2014 16.74 16.89 16.54 16.8 300,805
07/15/2014 16.78 16.92 16.49 16.69 285,618
07/14/2014 16.59 16.91 16.57 16.83 215,455
07/11/2014 16.44 16.65 16.4 16.53 174,225
07/10/2014 16.18 16.73 16 16.5 293,603
07/09/2014 16.56 16.7 16.44 16.58 220,496
07/08/2014 16.56 16.59 16.31 16.55 422,316
07/07/2014 17.15 17.18 16.36 16.7 371,068
07/03/2014 16.86 17.14 16.85 17.08 126,404
07/02/2014 16.75 16.92 16.72 16.74 352,626
07/01/2014 16.79 16.94 16.59 16.76 390,526
06/30/2014 16.9 16.9 16.56 16.78 347,600
06/27/2014 16.51 17 16.49 16.89 1,132,111
06/26/2014 16.47 16.74 16.26 16.62 278,648
06/25/2014 16.25 16.43 16.21 16.4 369,018
06/24/2014 16.88 17.07 16.33 16.38 366,523
06/23/2014 15.96 16.93 15.96 16.87 506,409
06/20/2014 15.7 16.42 15.69 16.34 1,004,343
06/19/2014 15.65 15.8467 15.57 15.6 188,062
06/18/2014 15.6 15.7 15.44 15.64 305,300
06/17/2014 15.33 15.74 15.21 15.64 360,072
06/16/2014 15.17 15.33 14.965 15.32 280,718
06/13/2014 15.3 15.35 15.09 15.2 239,052
06/12/2014 15.35 15.385 15.03 15.2 341,235
06/11/2014 15.8 15.8 15.32 15.44 231,511
06/10/2014 16.14 16.14 15.73 15.83 273,129
06/09/2014 15.75 16.24 15.75 16.17 222,506
06/06/2014 15.7 15.86 15.6 15.72 268,821
06/05/2014 15.08 15.61 15 15.59 389,484
06/04/2014 15.13 15.21 14.99 15.01 238,074
06/03/2014 15.14 15.25 14.915 15.23 336,082
06/02/2014 15.05 15.225 14.73 15.17 256,844
05/30/2014 15.23 15.28 14.93 14.97 381,604
05/29/2014 14.99 15.2 14.9101 15.17 133,150
05/28/2014 15.1 15.1 14.875 14.91 325,388
05/27/2014 15.4 15.47 15.09 15.13 241,290
05/23/2014 15.04 15.35 15.02 15.26 177,196
05/22/2014 15.09 15.13 14.91 15 307,170
05/21/2014 15.27 15.33 15 15.11 295,668
05/20/2014 15.59 15.59 15.145 15.25 590,345
05/19/2014 15.22 15.72 15.15 15.67 351,789
05/16/2014 15.13 15.31 15.01 15.21 411,842
05/15/2014 15.59 15.63 15.08 15.16 429,764
05/14/2014 16.21 16.21 15.69 15.73 223,250
05/13/2014 16.42 16.505 16.13 16.22 271,316
05/12/2014 15.9 16.44 15.88 16.41 403,582
05/09/2014 15.57 15.845 15.53 15.82 207,541
05/08/2014 15.62 15.82 15.48 15.67 470,573
05/07/2014 15.66 15.76 15.43 15.59 379,729
05/06/2014 15.8 15.88 15.6 15.74 612,095
05/05/2014 16.12 16.14 15.8 15.94 399,113
05/02/2014 16.32 16.58 16.29 16.37 584,982
05/01/2014 17.48 17.48 16 16.59 1,107,671
04/30/2014 17.51 17.94 17.33 17.84 427,326
04/29/2014 17.54 17.62 17.43 17.53 349,135
04/28/2014 17.76 17.94 17.47 17.5 341,686
04/25/2014 17.75 17.93 17.48 17.63 239,909
04/24/2014 17.94 17.965 17.69 17.94 340,249
04/23/2014 17.76 17.81 17.465 17.74 407,287
04/22/2014 17.33 17.73 17.215 17.67 299,181
04/21/2014 17.54 17.73 17.06 17.35 215,028
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?