Resolute Forest Products Inc. Historical Stock Prices

RFP 
$17.32
*  
0.25
1.42%
Get RFP Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading RFP now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    RFP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-MAY-2014 TO 28-AUG-2014

Date Open High Low Close / Last Volume
16:00  17.39  17.50  17.26  17.32 116,301
08/28/2014 17.44 17.5 17.26 17.32 116,301
08/27/2014 17.75 17.75 17.46 17.57 206,874
08/26/2014 17.45 17.75 17.37 17.73 176,172
08/25/2014 17.46 17.46 17.24 17.41 118,851
08/22/2014 17.34 17.4 17.15 17.28 198,293
08/21/2014 17.08 17.43 16.9 17.4 126,748
08/20/2014 17.34 17.5 17.08 17.11 161,332
08/19/2014 17.21 17.76 17.21 17.45 200,423
08/18/2014 17.03 17.41 17.005 17.16 224,899
08/15/2014 17.11 17.11 16.72 16.97 227,670
08/14/2014 16.75 17.01 16.69 16.89 189,169
08/13/2014 16.7 16.82 16.51 16.79 149,318
08/12/2014 16.46 16.9 16.4 16.62 190,962
08/11/2014 16.71 16.935 16.51 16.58 207,529
08/08/2014 16.2 16.68 16.1 16.56 226,351
08/07/2014 16.9 16.9 16.139 16.22 187,324
08/06/2014 15.98 16.905 15.63 16.85 282,943
08/05/2014 16.27 16.38 15.87 16.09 215,124
08/04/2014 15.7 16.48 15.698 16.44 294,350
08/01/2014 15.39 15.73 15.18 15.53 368,151
07/31/2014 16.1 16.15 14.77 15.39 527,088
07/30/2014 16.17 16.4099 16.04 16.24 166,351
07/29/2014 16.31 16.34 16.02 16.07 129,440
07/28/2014 16.46 16.46 16.07 16.32 111,724
07/25/2014 16.62 16.83 16.38 16.43 159,195
07/24/2014 16.3 16.91 16.3 16.81 238,345
07/23/2014 16.14 16.34 16.01 16.22 144,267
07/22/2014 16.13 16.26 16.045 16.13 131,839
07/21/2014 16.63 16.812 16.01 16.06 170,923
07/18/2014 16.52 16.9 16.52 16.8 215,709
07/17/2014 16.7 16.73 16.38 16.56 265,072
07/16/2014 16.74 16.89 16.54 16.8 300,805
07/15/2014 16.78 16.92 16.49 16.69 285,618
07/14/2014 16.59 16.91 16.57 16.83 215,455
07/11/2014 16.44 16.65 16.4 16.53 174,225
07/10/2014 16.18 16.73 16 16.5 293,603
07/09/2014 16.56 16.7 16.44 16.58 220,496
07/08/2014 16.56 16.59 16.31 16.55 422,316
07/07/2014 17.15 17.18 16.36 16.7 371,068
07/03/2014 16.86 17.14 16.85 17.08 126,404
07/02/2014 16.75 16.92 16.72 16.74 352,626
07/01/2014 16.79 16.94 16.59 16.76 390,526
06/30/2014 16.9 16.9 16.56 16.78 347,600
06/27/2014 16.51 17 16.49 16.89 1,132,111
06/26/2014 16.47 16.74 16.26 16.62 278,648
06/25/2014 16.25 16.43 16.21 16.4 369,018
06/24/2014 16.88 17.07 16.33 16.38 366,523
06/23/2014 15.96 16.93 15.96 16.87 506,409
06/20/2014 15.7 16.42 15.69 16.34 1,004,343
06/19/2014 15.65 15.8467 15.57 15.6 188,062
06/18/2014 15.6 15.7 15.44 15.64 305,300
06/17/2014 15.33 15.74 15.21 15.64 360,072
06/16/2014 15.17 15.33 14.965 15.32 280,718
06/13/2014 15.3 15.35 15.09 15.2 239,052
06/12/2014 15.35 15.385 15.03 15.2 341,235
06/11/2014 15.8 15.8 15.32 15.44 231,511
06/10/2014 16.14 16.14 15.73 15.83 273,129
06/09/2014 15.75 16.24 15.75 16.17 222,506
06/06/2014 15.7 15.86 15.6 15.72 268,821
06/05/2014 15.08 15.61 15 15.59 389,484
06/04/2014 15.13 15.21 14.99 15.01 238,074
06/03/2014 15.14 15.25 14.915 15.23 336,082
06/02/2014 15.05 15.225 14.73 15.17 256,844
05/30/2014 15.23 15.28 14.93 14.97 381,604
05/29/2014 14.99 15.2 14.9101 15.17 133,150
05/28/2014 15.1 15.1 14.875 14.91 325,388
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?