RFIL

NASDAQ Last Sale (NLS) Intraday Trade History:
RF Industries, Ltd. (RFIL)

$5.19
*  
0.14
2.63%
Get RFIL Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading RFIL now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RF Industries, Ltd.

RF Industries, Ltd.
NLS Time (ET) NLS Price NLS Share Volume
13:43:43 $ 5.21  100
13:39:21 $ 5.2064   100
13:30:39 $ 5.22  100
13:30:39 $ 5.22   232
13:25:45 $ 5.23  100
13:03:13 $ 5.25   100
12:55:55 $ 5.25  100
12:55:55 $ 5.258   200
12:55:55 $ 5.27  100
12:55:55 $ 5.27   100
12:55:55 $ 5.258  100
12:55:55 $ 5.258   100
12:55:55 $ 5.2664  100
12:55:55 $ 5.258   200
12:55:55 $ 5.27  100
12:55:55 $ 5.27   200
12:55:55 $ 5.258  100
12:28:47 $ 5.28   200
12:28:46 $ 5.28  100
12:28:46 $ 5.28   100
12:28:46 $ 5.28  100
12:28:46 $ 5.2799   100
12:28:46 $ 5.2799  100
11:55:46 $ 5.25   100
11:53:45 $ 5.2499  500
11:47:30 $ 5.25   100
11:45:15 $ 5.24  100
11:43:58 $ 5.25   2,500
11:28:08 $ 5.2221  350
11:26:06 $ 5.25   100
11:26:06 $ 5.25  100
11:26:06 $ 5.25   100
10:38:31 $ 5.2634  1,411
10:32:39 $ 5.29   100
10:32:34 $ 5.256  330
10:32:34 $ 5.2501   200
10:27:45 $ 5.29  100
10:24:42 $ 5.293   100
09:59:15 $ 5.237  1,900
09:53:37 $ 5.2643   500
09:30:01 $ 5.29  1