RFIL

NASDAQ Last Sale (NLS) Intraday Trade History:
RF Industries, Ltd. (RFIL)

$4.8
*  
0.37
8.35%
Get RFIL Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading RFIL now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RF Industries, Ltd.

RF Industries, Ltd.
NLS Time (ET) NLS Price NLS Share Volume
12:51:16 $ 4.8505  2,300
12:51:16 $ 4.85   300
12:51:16 $ 4.85  600
12:51:16 $ 4.8505   600
12:51:16 $ 4.85  400
12:51:16 $ 4.851   1,100
12:47:29 $ 4.83  100
12:47:29 $ 4.83   100
12:47:29 $ 4.82  324
12:47:29 $ 4.82   149
12:47:29 $ 4.82  276
12:47:29 $ 4.79   400
12:47:28 $ 4.79  100
12:45:22 $ 4.835   100
12:41:03 $ 4.80  2,815
12:40:56 $ 4.78   100
12:40:56 $ 4.78  100
12:40:56 $ 4.78   100
12:40:56 $ 4.78  100
12:40:56 $ 4.78   100
12:40:56 $ 4.78  100
12:40:56 $ 4.78   100
12:38:53 $ 4.80  100
12:36:43 $ 4.7801   500
12:17:17 $ 4.80  200
12:09:53 $ 4.73   100
12:05:53 $ 4.74  100
12:05:53 $ 4.742   100
12:04:25 $ 4.81  110
12:02:02 $ 4.72   110
11:16:30 $ 4.8448  100
11:16:18 $ 4.84   100
11:08:25 $ 4.75  150
11:05:30 $ 4.64   200
11:02:54 $ 4.75  100
10:27:52 $ 4.574   957
10:27:52 $ 4.6699  100
10:27:52 $ 4.669   1,693
10:27:52 $ 4.67  100
10:27:52 $ 4.6699   100
10:27:52 $ 4.6259  100
10:27:52 $ 4.67   100
10:18:51 $ 4.74  100
10:18:51 $ 4.74   100
10:18:51 $ 4.72  300
10:18:50 $ 4.54   100
10:18:50 $ 4.44  300
10:18:50 $ 4.45   100
10:18:50 $ 4.49  100
10:18:50 $ 4.50   100