RFIL

NASDAQ Last Sale (NLS) Intraday Trade History:
RF Industries, Ltd. (RFIL)

$5.5999
*  
0.0601
1.06%
Get RFIL Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading RFIL now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RF Industries, Ltd.

RF Industries, Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 5.59  200
15:55:39 $ 5.5999   500
15:35:48 $ 5.59  200
15:35:48 $ 5.59   200
15:24:30 $ 5.62  300
14:44:59 $ 5.635   115
14:24:00 $ 5.64  100
14:20:56 $ 5.64   100
12:52:37 $ 5.59  100
12:52:05 $ 5.58   100
12:05:58 $ 5.6299  150
11:56:33 $ 5.6001   237
11:56:33 $ 5.6002  237
11:56:33 $ 5.6007   483
11:56:33 $ 5.60  100
11:56:33 $ 5.6001   100
11:56:33 $ 5.6002  100
11:56:33 $ 5.6001   200
11:56:33 $ 5.60  200
11:43:49 $ 5.62   100
11:05:52 $ 5.63  100
11:05:52 $ 5.62   100
11:05:52 $ 5.62  100
10:48:53 $ 5.616   933
10:48:48 $ 5.629  450
10:46:25 $ 5.62   400
10:32:33 $ 5.56  1,000
10:23:00 $ 5.5685   400
10:23:00 $ 5.565  811
10:22:14 $ 5.63   288
10:22:14 $ 5.65  288
10:22:14 $ 5.6493   212
10:20:12 $ 5.565  299
10:09:28 $ 5.605   100
09:55:55 $ 5.59  200
09:54:17 $ 5.60   100
09:39:24 $ 5.6001  250
09:30:01 $ 5.65   8
09:30:01 $ 5.65  100