RFIL

NASDAQ Last Sale (NLS) Intraday Trade History:
RF Industries, Ltd. (RFIL)

$4.35
*  
0.09
2.03%
Get RFIL Alerts
*Delayed - data as of Jun. 29, 2015  -  Find a broker to begin trading RFIL now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RF Industries, Ltd.

RF Industries, Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:03:08 $ 4.35  300
16:03:08 $ 4.35   100
16:03:06 $ 4.35  304
16:03:02 $ 4.35   1,000
16:02:56 $ 4.35  190
15:52:08 $ 4.35   100
15:48:59 $ 4.3501  1,252
15:46:31 $ 4.35   900
15:46:31 $ 4.35  100
15:46:30 $ 4.35   100
15:46:28 $ 4.35  100
15:46:16 $ 4.351   600
15:36:23 $ 4.36  100
15:28:31 $ 4.3505   126
14:56:45 $ 4.35  176
14:47:01 $ 4.36   100
14:46:58 $ 4.355  100
14:46:57 $ 4.359   179
14:46:57 $ 4.3599  100
14:30:11 $ 4.35   100
13:39:42 $ 4.36  100
13:38:51 $ 4.38   100
13:38:49 $ 4.38  100
13:38:49 $ 4.38   100
13:02:03 $ 4.35  100
12:56:10 $ 4.36   100
11:48:34 $ 4.3624  1,050
10:32:32 $ 4.30   100
10:32:32 $ 4.30  100
10:31:15 $ 4.30   245
10:09:22 $ 4.4117  338
10:05:20 $ 4.376   225
09:32:33 $ 4.4499  700
09:32:33 $ 4.45   100
09:32:33 $ 4.4499  100
09:32:33 $ 4.4499   100
09:30:01 $ 4.37  1,104