NASDAQ Last Sale (NLS) Intraday Trade History:
Cohen & Steers Total Return Realty Fund, Inc. (RFI)

RFI 
$12.65
*  
0.10
0.8%
Get RFI Alerts
*Delayed - data as of Feb. 24, 2017  -  Find a broker to begin trading RFI now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RFI

Cohen & Steers Total Return Realty Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:58:31 $ 12.64  200
15:58:31 $ 12.64   100
15:58:08 $ 12.6492  100
15:58:08 $ 12.6492   100
15:58:07 $ 12.645  100
15:58:07 $ 12.645   100
15:48:00 $ 12.64  100
15:48:00 $ 12.64   100
15:46:07 $ 12.63  100
15:46:03 $ 12.62   100
15:45:15 $ 12.63  100
15:44:03 $ 12.6297   250
15:38:24 $ 12.6398  450
15:30:00 $ 12.632   200
15:25:24 $ 12.6033  100
15:25:24 $ 12.6034   100
15:25:24 $ 12.6033  300
15:25:20 $ 12.602   1,000
15:21:55 $ 12.61  100
15:21:55 $ 12.61   100
15:15:50 $ 12.59  100
15:15:47 $ 12.60   800
15:14:39 $ 12.61  400
15:10:50 $ 12.5969   160
15:02:10 $ 12.60  200
15:02:09 $ 12.60   200
15:02:08 $ 12.60  200
15:02:07 $ 12.60   100
15:01:50 $ 12.61  100
14:59:11 $ 12.61   100
14:54:12 $ 12.5963  208
14:54:12 $ 12.59   200
14:42:51 $ 12.594  525
14:25:06 $ 12.59   448
14:25:06 $ 12.59  100
14:25:06 $ 12.59   148
14:25:06 $ 12.59  100
14:24:17 $ 12.5899   100
14:24:17 $ 12.5899  152
14:24:17 $ 12.59   152
14:24:17 $ 12.585  200
14:24:17 $ 12.585   100
14:18:04 $ 12.58  400
14:18:04 $ 12.58   100
14:18:04 $ 12.58  300
14:18:04 $ 12.58   1,200
14:17:52 $ 12.57  1,069
14:17:52 $ 12.5891   1,456
14:17:52 $ 12.57  791
14:17:52 $ 12.5786   407