Historical Stock Prices

RFI 
$13.2132
*  
0.0532
0.4%
Get RFI Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading RFI now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 13.21 13.26 13.17 13.2132 69,034
12/24/2014 13.16 13.18 13.11 13.16 61,534
12/23/2014 13.16 13.16 13.07 13.12 49,511
12/22/2014 13 13.08 13 13.08 65,157
12/19/2014 12.85 13.02 12.79 12.99 275,982
12/18/2014 13.16 13.24 13.16 13.24 89,104
12/17/2014 12.89 13.11 12.85 13.11 131,842
12/16/2014 12.92 12.98 12.8314 12.85 112,316
12/15/2014 13.08 13.15 12.94 12.94 86,989
12/12/2014 13.23 13.28 13.1 13.12 91,928
12/11/2014 13.26 13.27 13.21 13.25 51,168
12/10/2014 13.22 13.28 13.15 13.22 109,270
12/09/2014 13.29 13.31 13.23 13.28 76,914
12/08/2014 13.24 13.37 13.24 13.37 74,679
12/05/2014 13.24 13.26 13.19 13.25 51,664
12/04/2014 13.22 13.28 13.1635 13.28 73,905
12/03/2014 13.21 13.25 13.171 13.21 80,451
12/02/2014 13.15 13.2 13.1335 13.19 71,310
12/01/2014 13.28 13.29 13.15 13.16 46,882
11/28/2014 13.24 13.3299 13.24 13.28 43,987
11/26/2014 13.21 13.26 13.2 13.244 92,719
11/25/2014 13.11 13.21 13.09 13.21 109,359
11/24/2014 13.1 13.11 13.0716 13.09 64,021
11/21/2014 13.11 13.12 13.04 13.04 78,225
11/20/2014 12.97 13.07 12.97 13.06 80,234
11/19/2014 12.97 13.07 12.96 13.06 103,119
11/18/2014 12.88 13 12.88 12.99 90,079
11/17/2014 12.89 13.01 12.87 12.91 114,435
11/14/2014 13 13.06 12.85 12.87 134,454
11/13/2014 13.08 13.128 13.02 13.05 124,382
11/12/2014 13.13 13.21 13.07 13.09 102,079
11/11/2014 13.19 13.2 13.12 13.17 63,370
11/10/2014 13.15 13.21 13.12 13.19 73,126
11/07/2014 13.14 13.2 13.08 13.2 78,772
11/06/2014 13.09 13.15 13.06 13.13 47,200
11/05/2014 13.07 13.1 13.0399 13.09 83,186
11/04/2014 13.11 13.11 13.02 13.08 87,912
11/03/2014 13 13.11 12.9996 13.1 125,969
10/31/2014 12.89 13 12.8504 12.98 226,700
10/30/2014 12.77 12.8799 12.77 12.82 127,663
10/29/2014 12.79 12.81 12.7 12.8 145,840
10/28/2014 12.66 12.8 12.66 12.8 144,615
10/27/2014 12.61 12.67 12.57 12.67 160,112
10/24/2014 12.62 12.63 12.53 12.6 63,968
10/23/2014 12.51 12.6 12.4799 12.59 130,679
10/22/2014 12.43 12.48 12.4201 12.48 83,741
10/21/2014 12.3 12.42 12.29 12.42 120,477
10/20/2014 12.17 12.29 12.17 12.29 126,358
10/17/2014 12.17 12.2 12.09 12.2 91,071
10/16/2014 11.87 12.09 11.83 12.07 89,609
10/15/2014 12.03 12.03 11.79 11.94 144,811
10/14/2014 12.11 12.13 12.05 12.08 117,651
10/13/2014 12.07 12.11 12 12.02 86,465
10/10/2014 12.1 12.23 12.04 12.05 85,635
10/09/2014 12.15 12.23 12.081 12.09 125,305
10/08/2014 11.94 12.13 11.92 12.12 105,397
10/07/2014 11.95 12.01 11.92 11.96 92,292
10/06/2014 11.93 12.01 11.93 11.99 74,558
10/03/2014 11.91 11.94 11.85 11.93 93,603
10/02/2014 11.92 11.9464 11.81 11.9 85,083
10/01/2014 11.91 12 11.91 11.96 124,326
09/30/2014 12 12 11.8644 11.95 167,309
09/29/2014 11.84 11.92 11.84 11.92 98,574
09/26/2014 11.86 11.87 11.78 11.86 111,533
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?