Historical Stock Prices

RFI 
$12.86
*  
0.11
 negative 
0.86%
Get RFI Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 12.74 12.91 12.74 12.86 31,416
04/16/2014 12.73 12.8436 12.72 12.75 12,853
04/15/2014 12.61 12.769 12.61 12.725 16,222
04/14/2014 12.68 12.7099 12.6 12.61 27,981
04/11/2014 12.68 12.7797 12.65 12.65 24,736
04/10/2014 12.68 12.83 12.68 12.774 26,446
04/09/2014 12.7 12.8 12.6975 12.71 38,277
04/08/2014 12.74 12.8 12.6321 12.69 55,224
04/07/2014 12.82 12.9 12.71 12.71 64,825
04/04/2014 12.91 12.938 12.7801 12.83 24,041
04/03/2014 12.89 12.94 12.78 12.91 22,444
04/02/2014 12.96 12.96 12.8403 12.8912 23,480
04/01/2014 12.77 13.148 12.72 13.012 36,633
03/31/2014 12.85 12.9199 12.67 12.81 34,933
03/28/2014 12.62 12.7399 12.57 12.72 28,413
03/27/2014 12.74 12.76 12.6 12.66 14,670
03/26/2014 12.66 12.7851 12.6 12.645 15,504
03/25/2014 12.49 12.6499 12.49 12.58 54,271
03/24/2014 12.72 12.8118 12.38 12.5112 34,486
03/21/2014 12.88 13.23 12.7 12.7 45,083
03/20/2014 12.64 12.92 12.631 12.74 36,542
03/19/2014 12.83 13.06 12.75 12.76 18,604
03/18/2014 12.81 12.9765 12.81 12.9232 22,939
03/17/2014 12.79 12.87 12.75 12.8399 17,293
03/14/2014 12.68 12.86 12.68 12.82 10,661
03/13/2014 12.75 12.7798 12.68 12.68 10,098
03/12/2014 12.67 12.7999 12.64 12.73 14,582
03/11/2014 12.65 12.759 12.6401 12.71 12,832
03/10/2014 12.62 12.7 12.59 12.7 14,663
03/07/2014 12.8 12.8 12.65 12.65 7,627
03/06/2014 12.91 12.91 12.72 12.856 13,370
03/05/2014 12.85 12.91 12.8 12.91 9,570
03/04/2014 12.76 12.94 12.76 12.87 6,772
03/03/2014 12.72 12.88 12.69 12.73 18,503
02/28/2014 12.7 12.93 12.67 12.882 30,028
02/27/2014 12.76 12.79 12.67 12.7299 16,051
02/26/2014 12.61 12.74 12.61 12.74 16,362
02/25/2014 12.62 12.7225 12.6 12.65 10,125
02/24/2014 12.64 12.75 12.5903 12.66 18,277
02/21/2014 12.66 12.66 12.57 12.6 11,992
02/20/2014 12.61 12.67 12.54 12.57 34,493
02/19/2014 12.67 12.72 12.63 12.63 14,300
02/18/2014 12.57 12.97 12.57 12.66 24,136
02/14/2014 12.54 12.67 12.51 12.6 11,789
02/13/2014 12.51 12.64 12.5 12.59 10,798
02/12/2014 12.48 12.71 12.48 12.61 21,287
02/11/2014 12.55 12.629 12.52 12.52 16,388
02/10/2014 12.53 12.61 12.47 12.47 34,221
02/07/2014 12.56 12.73 12.51 12.58 32,218
02/06/2014 12.47 12.59 12.44 12.5299 11,450
02/05/2014 12.5 12.5 12.4001 12.46 9,731
02/04/2014 12.3 12.52 12.28 12.5 42,416
02/03/2014 12.35 12.38 12.21 12.282 33,371
01/31/2014 12.17 12.38 12.17 12.34 9,910
01/30/2014 12.18 12.28 12.13 12.28 13,834
01/29/2014 12.18 12.28 12.081 12.16 9,379
01/28/2014 12.02 12.14 12.02 12.14 11,777
01/27/2014 12.14 12.27 11.9501 12.05 21,021
01/24/2014 12.2 12.25 12.13 12.17 15,739
01/23/2014 12.4 12.42 12.24 12.25 34,368
01/22/2014 12.38 12.48 12.36 12.42 20,766
01/21/2014 12.32 12.45 12.25 12.38 38,971
01/17/2014 12.22 12.3 12.19 12.22 35,031
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?