Historical Stock Prices

RFI 
$12.7
*  
0.13
1.03%
Get RFI Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading RFI now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 12.58 12.7 12.58 12.7 71,760
07/30/2015 12.57 12.58 12.53 12.57 50,431
07/29/2015 12.51 12.59 12.43 12.58 57,636
07/28/2015 12.51 12.54 12.47 12.52 49,017
07/27/2015 12.49 12.57 12.49 12.4932 22,778
07/24/2015 12.48 12.53 12.45 12.51 46,743
07/23/2015 12.51 12.51 12.44 12.47 36,230
07/22/2015 12.53 12.59 12.45 12.55 81,269
07/21/2015 12.49 12.57 12.49 12.53 47,297
07/20/2015 12.54 12.54 12.46 12.49 86,125
07/17/2015 12.56 12.58 12.51 12.55 53,934
07/16/2015 12.47 12.55 12.47 12.54 78,739
07/15/2015 12.44 12.4653 12.37 12.408 76,046
07/14/2015 12.47 12.521 12.42 12.46 63,234
07/13/2015 12.54 12.61 12.45 12.49 49,530
07/10/2015 12.5 12.52 12.47 12.5 55,744
07/09/2015 12.5 12.56 12.39 12.44 35,639
07/08/2015 12.44 12.476 12.4001 12.46 41,521
07/07/2015 12.59 12.62 12.4 12.46 120,092
07/06/2015 12.42 12.54 12.41 12.53 58,758
07/02/2015 12.44 12.56 12.42 12.47 47,809
07/01/2015 12.2 12.45 12.178 12.44 104,098
06/30/2015 12.19 12.19 12.05 12.16 95,335
06/29/2015 12.09 12.16 12 12.06 85,910
06/26/2015 12.1 12.16 12.02 12.16 85,349
06/25/2015 12.38 12.38 12.11 12.11 90,473
06/24/2015 12.47 12.47 12.3601 12.37 53,486
06/23/2015 12.49 12.57 12.41 12.46 48,466
06/22/2015 12.61 12.629 12.46 12.46 70,125
06/19/2015 12.65 12.65 12.55 12.59 52,357
06/18/2015 12.48 12.69 12.48 12.67 55,667
06/17/2015 12.6 12.68 12.538 12.68 81,767
06/16/2015 12.59 12.6 12.56 12.57 51,735
06/15/2015 12.59 12.64 12.52 12.61 44,201
06/12/2015 12.63 12.7 12.6 12.62 38,418
06/11/2015 12.73 12.79 12.66 12.68 72,034
06/10/2015 12.65 12.769 12.61 12.7 71,520
06/09/2015 12.73 12.73 12.57 12.6 61,174
06/08/2015 12.57 12.75 12.53 12.72 152,265
06/05/2015 12.53 12.587 12.39 12.56 93,132
06/04/2015 12.6 12.72 12.6 12.61 113,587
06/03/2015 12.85 12.85 12.66 12.67 49,231
06/02/2015 12.97 12.99 12.81 12.84 59,529
06/01/2015 12.99 13.01 12.9475 12.98 64,422
05/29/2015 12.93 12.98 12.8701 12.95 123,532
05/28/2015 12.93 12.97 12.91 12.93 47,684
05/27/2015 12.9 12.97 12.89 12.93 94,835
05/26/2015 13 13.012 12.89 12.92 39,806
05/22/2015 13.08 13.08 13 13.02 34,267
05/21/2015 13.17 13.19 13.04 13.09 79,642
05/20/2015 13.05 13.16 13.04 13.13 61,640
05/19/2015 13.07 13.12 12.93 13.08 47,451
05/18/2015 13.06 13.14 13 13.13 68,397
05/15/2015 13.03 13.14 13.01 13.14 58,972
05/14/2015 12.87 12.99 12.8601 12.97 48,927
05/13/2015 12.9 12.99 12.78 12.83 64,678
05/12/2015 12.79 12.871 12.66 12.86 96,691
05/11/2015 12.95 13 12.8 12.86 51,411
05/08/2015 13.01 13.09 12.93 12.96 72,377
05/07/2015 12.78 12.9 12.78 12.84 57,074
05/06/2015 12.91 12.91 12.69 12.77 84,264
05/05/2015 12.99 12.99 12.83 12.87 126,370
05/04/2015 13.06 13.11 12.96 12.98 70,527
05/01/2015 12.99 13.1 12.99 13.05 77,010
04/30/2015 13.22 13.22 12.93 13 147,563
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?