Historical Stock Prices

(ETF)
RFG 
$130.66
*  
unch
unch
Get RFG Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading RFG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-OCT-2016 TO 16-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 130.78 131.7 130.78 131.51 17,179
01/12/2017 130.72 130.73 129.265 130.66 18,413
01/11/2017 130.75 131.09 130.5 130.99 10,384
01/10/2017 129.6 131.1296 129.6 130.8 16,250
01/09/2017 129.79 130.201 129.36 129.71 7,900
01/06/2017 129.81 130.25 129.72 129.72 16,505
01/05/2017 130.51 130.8234 129.35 129.87 46,358
01/04/2017 129.69 131.05 129.69 130.95 23,880
01/03/2017 129.37 130.15 128.44 129.15 17,386
12/30/2016 129.75 129.785 128.6047 128.85 8,419
12/29/2016 128.9 129.52 128.9 129.52 7,364
12/28/2016 129.98 129.98 128.71 128.95 11,529
12/27/2016 129.38 129.98 129.38 129.78 7,151
12/23/2016 129.01 129.31 129.01 129.31 5,650
12/22/2016 129.6933 129.6933 128.75 128.9 13,848
12/21/2016 130.5 130.6512 130.15 130.15 8,376
12/20/2016 130.729 130.82 130.235 130.72 18,133
12/19/2016 129.97 130.5 129.885 130.2 10,617
12/16/2016 130.32 131 129.64 129.64 13,385
12/15/2016 129.722 131.3311 129.722 130.36 9,807
12/14/2016 130.72 130.96 129.697 129.85 6,868
12/13/2016 130.9 131.1475 130.36 130.95 13,882
12/12/2016 131.31 131.31 129.847 130.25 9,430
12/09/2016 131.71 132.151 131.0853 131.3703 11,589
12/08/2016 130.07 131.8397 129.96 131.75 14,251
12/07/2016 128.4 130.0625 128.1404 129.894 12,357
12/06/2016 127.42 128.41 127 128.41 13,145
12/05/2016 126.15 127.03 126.15 127.0179 5,052
12/02/2016 125.38 125.51 125.13 125.4 4,387
12/01/2016 126.81 126.9 125.0201 125.2072 13,113
11/30/2016 128.11 128.11 126.56 126.6513 10,909
11/29/2016 127.29 127.8971 127.29 127.5212 7,679
11/28/2016 128.11 128.11 127.2 127.28 5,581
11/25/2016 128.23 128.3851 128.07 128.19 3,828
11/23/2016 127.01 128.007 127 128.007 7,976
11/22/2016 127.12 127.42 126.6853 127.42 19,159
11/21/2016 126.75 127.14 126.6415 127.0098 6,264
11/18/2016 126.57 126.58 126.1001 126.41 12,055
11/17/2016 124.96 126.3838 124.96 126.37 7,357
11/16/2016 124.33 124.9644 124.33 124.86 10,798
11/15/2016 123.7 124.78 123.7 124.655 100,650
11/14/2016 123.35 124.1151 123.2246 123.7833 11,280
11/11/2016 120.83 122.63 120.695 122.63 7,819
11/10/2016 121.96 122.84 120.6 121 16,980
11/09/2016 118.41 121.36 116.97 121.12 10,340
11/08/2016 119.4 120.3726 118.78 119.72 8,512
11/07/2016 119.14 119.8 119.06 119.69 17,859
11/04/2016 116.86 118.3704 116.86 117.34 7,161
11/03/2016 117.67 117.69 116.89 116.94 6,733
11/02/2016 117.9727 118.3983 117.371 117.43 10,024
11/01/2016 119.46 119.46 117.7401 118.54 17,608
10/31/2016 119.32 119.46 118.75 119.325 10,279
10/28/2016 118.82 119.76 118.76 118.8 7,877
10/27/2016 119.96 120.442 118.69 118.82 15,729
10/26/2016 120.8 120.9677 120.267 120.35 13,226
10/25/2016 122.4999 122.4999 121.56 121.77 6,583
10/24/2016 122.51 123.2954 122.51 122.89 21,172
10/21/2016 121.12 121.95 121.12 121.95 7,206
10/20/2016 122.41 122.41 121.5302 121.93 9,141
10/19/2016 122.49 122.966 121.9829 122.69 8,915
10/18/2016 122.5547 123.12 122.4 122.53 9,252
10/17/2016 122.06 122.1 121.7275 121.8096 7,918
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?