NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust RiverFront Dynamic Europe ETF (RFEU)

(ETF)
RFEU 
$50.4678
*  
0.0228
0.05%
Get RFEU Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading RFEU now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RFEU

First Trust RiverFront Dynamic Europe ETF

NLS Time (ET) NLS Price NLS Share Volume
14:23:22 $ 50.4678  159
13:58:13 $ 50.271   100
13:44:32 $ 50.4252  100
13:44:32 $ 50.4251   100
13:44:32 $ 50.48  100
13:44:32 $ 50.47   100
13:44:32 $ 50.475  100
13:44:32 $ 50.415   100
13:30:36 $ 50.4045  100
13:30:36 $ 50.48   100
12:59:28 $ 50.4844  100
12:59:28 $ 50.56   100
11:04:04 $ 50.60  100
10:01:43 $ 50.50   100
10:01:43 $ 50.48  100
10:01:43 $ 50.52   202