Historical Stock Prices

RFEU 
$53.43
*  
0.31
0.58%
Get RFEU Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading RFEU now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 53.27 53.43 53.27 53.43 1,643
01/12/2017 53.13 53.13 52.9122 53.12 2,520
01/11/2017 52.64 53.1 52.64 53.1 2,864
01/10/2017 52.97 52.97 52.889 52.9099 1,292
01/09/2017 52.88 52.95 52.88 52.95 1,370
01/06/2017 53.16 53.1999 52.9965 53.15 3,974
01/05/2017 53.1 53.4 53.1 53.37 6,061
01/04/2017 52.8 52.89 52.59 52.89 2,521
01/03/2017 52.44 52.5 52.405 52.45 3,512
12/30/2016 52.53 52.6199 52.37 52.37 5,878
12/29/2016 52.09 52.11 51.9723 51.9723 4,118
12/28/2016 52.2 52.2 51.6 51.68 1,968
12/27/2016 52.02 52.03 51.9388 52 6,438
12/23/2016 51.97 51.97 51.6401 51.8113 9,468
12/22/2016 51.94 51.969 51.67 51.68 3,962
12/21/2016 52.16 52.16 51.7473 51.7927 1,146
12/20/2016 52.37 52.489 52.2587 52.2605 3,054
12/19/2016 52.6 52.6 52.18 52.3499 11,479
12/16/2016 52.03 52.395 52.03 52.38 4,118
12/15/2016 51.97 52.489 51.91 52.183 30,847
12/14/2016 52.72 52.94 51.979 51.979 12,858
12/13/2016 52.96 52.96 52.8 52.88 1,959
12/12/2016 52.46 52.47 52.4 52.41 1,968
12/09/2016 52.48 52.48 52.34 52.48 5,299
12/08/2016 52.24 52.419 52.17 52.4 5,455
12/07/2016 52.01 52.5639 51.9585 52.5639 8,734
12/06/2016 51.53 51.7 51.53 51.55 588
12/05/2016 50.78 51.33 50.78 51.27 1,942
12/02/2016 50.52 50.6 50.271 50.4678 2,909
12/01/2016 50.6 50.87 50.3998 50.445 3,837
11/30/2016 50.91 50.91 50.5 50.6364 14,947
11/29/2016 50.75 50.85 50.75 50.83 3,960
11/28/2016 51.03 51.03 50.5868 50.68 4,041
11/25/2016 51.19 51.19 51.06 51.06 381
11/23/2016 50.97 50.97 50.5 50.65 4,876
11/22/2016 51.27 51.27 50.781 50.84 5,176
11/21/2016 50.77 50.79 50.7 50.7897 5,053
11/18/2016 50.55 50.5799 50.45 50.54 18,178
11/17/2016 51.41 51.41 50.41 50.7 16,013
11/16/2016 50.36 50.47 50.2443 50.2443 3,105
11/15/2016 50.43 50.73 50.43 50.73 2,023
11/14/2016 50.43 50.48 50.385 50.39 1,913
11/11/2016 51.27 51.31 50.89 51.03 11,640
11/10/2016 51.03 51.67 50.6601 51.63 4,260
11/09/2016 52.73 52.73 51.3 51.44 882
11/08/2016 51.48 51.65 51.46 51.6 1,704
11/07/2016 51.1 51.29 51.1 51.27 2,889
11/04/2016 50.57 50.7 50.48 50.48 1,990
11/03/2016 51.25 51.32 50.84 50.84 3,426
11/02/2016 51.26 51.27 51.24 51.24 3,574
11/01/2016 51.7 51.76 51.57 51.57 888
10/31/2016 51.71 51.71 51.68 51.68 1,620
10/28/2016 51.84 51.9 51.7 51.7 1,876
10/27/2016 51.77 51.77 51.74 51.745 1,412
10/26/2016 51.54 51.62 51.42 51.42 2,808
10/25/2016 52.04 52.04 51.82 51.88 1,794
10/24/2016 52.35 52.35 52 52.005 786
10/21/2016 51.8285 51.8285 51.8285 51.8285 394
10/20/2016 52.01 52.02 51.6 52 2,745
10/19/2016 51.95 52.14 51.95 51.9891 1,130
10/18/2016 52 52 51.7796 51.7796 1,080
10/17/2016 51.48 51.48 51.44 51.46 1,109
10/14/2016 52.13 52.13 51.52 51.58 1,878
10/13/2016 51.18 51.53 51.18 51.45 1,887
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?