NASDAQ Last Sale (NLS) Intraday Trade History:
RiverFront Dynamic US Dividend Advantage ETF (RFDA)

(ETF)
RFDA 
$27.4302
*  
0.0102
0.04%
Get RFDA Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading RFDA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RFDA

RiverFront Dynamic US Dividend Advantage ETF

NLS Time (ET) NLS Price NLS Share Volume
14:29:50 $ 27.4302  250
14:29:50 $ 27.44   250
14:29:40 $ 27.45  608
14:29:40 $ 27.4499   608
14:27:55 $ 27.4596  605
14:27:54 $ 27.46   945
14:27:54 $ 27.4599  945
11:59:26 $ 27.56   298
11:58:17 $ 27.56  148
11:56:23 $ 27.547   100
11:28:29 $ 27.56  587
11:16:51 $ 27.545   100
11:16:51 $ 27.545  153
11:16:51 $ 27.55   300
11:14:53 $ 27.5499  198
11:09:48 $ 27.54   553
11:05:58 $ 27.54  100
11:05:58 $ 27.54   100
11:05:58 $ 27.55  137
10:07:17 $ 27.57   513