NASDAQ Last Sale (NLS) Intraday Trade History:
Regions Financial Corporation (RF)

RF 
$10.14
*  
unch
unch
Get RF Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading RF now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RF

Regions Financial Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 10.145  100
16:08:05 $ 10.145   100
16:08:05 $ 10.145  100
16:08:05 $ 10.145   1,400
16:08:05 $ 10.145  100
16:08:05 $ 10.15   100
16:08:05 $ 10.15  900
16:08:04 $ 10.145   200
16:08:03 $ 10.15  100
16:08:03 $ 10.15   100
16:08:02 $ 10.145  3,400
16:08:02 $ 10.15   1,300
16:08:02 $ 10.145  800
16:08:02 $ 10.145   400
16:08:02 $ 10.145  600
16:08:02 $ 10.145   400
16:08:02 $ 10.145  1,000
16:08:02 $ 10.145   400
16:08:02 $ 10.145  1,000
16:08:02 $ 10.145   100
16:08:02 $ 10.145  100
16:08:02 $ 10.145   200
16:08:02 $ 10.145  900
16:08:02 $ 10.145   3,400
16:08:00 $ 10.145  1,000
16:08:00 $ 10.14   131
16:07:59 $ 10.145  1,000
16:07:59 $ 10.145   300
16:07:59 $ 10.145  100
16:07:59 $ 10.14   7,038
16:07:59 $ 10.14  100
16:07:59 $ 10.14   4,700
16:07:59 $ 10.14  1,091
16:07:59 $ 10.14   2,000
16:07:59 $ 10.14  200
16:07:59 $ 10.14   800
16:07:59 $ 10.14  200
16:07:59 $ 10.14   900
16:07:59 $ 10.14  100
16:07:59 $ 10.14   4,300
16:07:59 $ 10.14  2,000
16:07:59 $ 10.14   171
16:07:01 $ 10.145  400
16:06:37 $ 10.145   400
16:06:12 $ 10.145  300
16:05:50 $ 10.145   100
16:01:55 $ 10.14  800
16:01:55 $ 10.14   1,769
16:01:55 $ 10.14  1,500
16:01:55 $ 10.14   762