Home > Quotes > RF > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Regions Financial Corporation (RF)

RF 
$9.05
*  
0.10
  negative  
1.12%
Get RF Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RF
Regions Financial Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 9.04  52
15:59:59  $ 9.04   100
15:59:59  $ 9.03  100
15:59:59  $ 9.04   999
15:59:59  $ 9.04  500
15:59:59  $ 9.04   282
15:59:59  $ 9.04  870
15:59:59  $ 9.04   201
15:59:59  $ 9.04  881
15:59:59  $ 9.04   330
15:59:58  $ 9.04  100
15:59:58  $ 9.04   200
15:59:58  $ 9.04  181
15:59:58  $ 9.04   103
15:59:57  $ 9.04  100
15:59:57  $ 9.04   1,300
15:59:57  $ 9.04  100
15:59:57  $ 9.04   100
15:59:57  $ 9.04  100
15:59:57  $ 9.04   316
15:59:57  $ 9.04  100
15:59:56  $ 9.04   371
15:59:56  $ 9.032  3,000
15:59:56  $ 9.04   300
15:59:56  $ 9.035  200
15:59:56  $ 9.04   100
15:59:56  $ 9.04  100
15:59:53  $ 9.04   392
15:59:53  $ 9.04  100
15:59:53  $ 9.04   100
15:59:53  $ 9.04  100
15:59:53  $ 9.04   100
15:59:53  $ 9.04  100
15:59:53  $ 9.04   100
15:59:53  $ 9.035  200
15:59:53  $ 9.04   2,892
15:59:53  $ 9.035  100
15:59:53  $ 9.04   600
15:59:53  $ 9.04  600
15:59:53  $ 9.04   3,025
15:59:53  $ 9.04  375
15:59:53  $ 9.04   400
15:59:53  $ 9.035  100
15:59:53  $ 9.035   100
15:59:53  $ 9.03  346
15:59:52  $ 9.035   100
15:59:51  $ 9.035  100
15:59:51  $ 9.035   100
15:59:51  $ 9.04  300
15:59:51  $ 9.04   404