NASDAQ Last Sale (NLS) Intraday Trade History:
Regions Financial Corporation (RF)

RF 
$10.67
*  
0.01
0.09%
Get RF Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading RF now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RF

Regions Financial Corporation
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 10.675  200
13:00:47 $ 10.675   200
13:00:47 $ 10.67  3,800
13:00:47 $ 10.67   100
13:00:47 $ 10.67  600
13:00:47 $ 10.67   400
13:00:47 $ 10.67  900
13:00:47 $ 10.67   300
13:00:47 $ 10.67  100
13:00:47 $ 10.67   1,600
13:00:47 $ 10.67  1,000
13:00:47 $ 10.67   100
13:00:47 $ 10.67  100
13:00:47 $ 10.67   200
13:00:47 $ 10.67  100
13:00:47 $ 10.67   500
13:00:47 $ 10.67  2,000
13:00:47 $ 10.67   100
13:00:47 $ 10.67  200
13:00:47 $ 10.67   200
13:00:47 $ 10.665  655
13:00:47 $ 10.665   100
13:00:46 $ 10.66  300
13:00:46 $ 10.66   100
13:00:46 $ 10.66  100
13:00:46 $ 10.66   100
13:00:46 $ 10.66  500
13:00:46 $ 10.66   200
13:00:46 $ 10.66  200
13:00:46 $ 10.66   100
13:00:46 $ 10.66  200
13:00:46 $ 10.66   100
13:00:46 $ 10.66  400
13:00:46 $ 10.66   1,600
13:00:46 $ 10.66  100
13:00:46 $ 10.66   1,100
13:00:46 $ 10.66  2,600
13:00:46 $ 10.66   1,000
13:00:46 $ 10.66  1,000
13:00:46 $ 10.66   300
13:00:46 $ 10.655  100
13:00:46 $ 10.655   100
13:00:46 $ 10.66  400
13:00:46 $ 10.66   100
13:00:46 $ 10.66  100
13:00:46 $ 10.66   100
13:00:46 $ 10.66  3,000
13:00:46 $ 10.66   700
13:00:46 $ 10.66  2,000
13:00:46 $ 10.66   100