NASDAQ Last Sale (NLS) Intraday Trade History:
Regions Financial Corporation (RF)

RF 
$10.21
*  
0.07
0.68%
Get RF Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading RF now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    RF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RF

Regions Financial Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 10.205  400
15:59:58 $ 10.21   100
15:59:58 $ 10.21  186
15:59:57 $ 10.205   100
15:59:57 $ 10.205  100
15:59:57 $ 10.205   400
15:59:57 $ 10.2025  100
15:59:57 $ 10.2025   100
15:59:56 $ 10.2025  100
15:59:55 $ 10.21   100
15:59:55 $ 10.20  100
15:59:55 $ 10.21   899
15:59:55 $ 10.205  100
15:59:55 $ 10.21   100
15:59:54 $ 10.21  400
15:59:54 $ 10.21   200
15:59:54 $ 10.205  200
15:59:54 $ 10.205   100
15:59:54 $ 10.21  186
15:59:54 $ 10.21   219
15:59:54 $ 10.21  207
15:59:54 $ 10.21   783
15:59:54 $ 10.21  213
15:59:54 $ 10.21   370
15:59:54 $ 10.21  1,617
15:59:54 $ 10.21   100
15:59:53 $ 10.201  100
15:59:53 $ 10.21   185
15:59:53 $ 10.21  170
15:59:53 $ 10.21   351
15:59:52 $ 10.21  400
15:59:52 $ 10.2099   513
15:59:52 $ 10.2069  361
15:59:50 $ 10.205   100
15:59:50 $ 10.205  100
15:59:50 $ 10.205   100
15:59:50 $ 10.205  100
15:59:50 $ 10.205   100
15:59:50 $ 10.2099  649
15:59:50 $ 10.205   200
15:59:50 $ 10.205  100
15:59:50 $ 10.205   100
15:59:50 $ 10.205  100
15:59:50 $ 10.205   100
15:59:50 $ 10.205  100
15:59:50 $ 10.21   100
15:59:50 $ 10.205  100
15:59:50 $ 10.205   100
15:59:50 $ 10.205  100
15:59:50 $ 10.205   100