NASDAQ Last Sale (NLS) Intraday Trade History:
Regions Financial Corporation (RF)

RF 
$8.7
*  
0.15
1.69%
Get RF Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading RF now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RF

Regions Financial Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:01:49 $ 8.705  700
16:01:48 $ 8.705   300
16:01:48 $ 8.705  100
16:01:45 $ 8.705   900
16:01:45 $ 8.705  1,100
16:01:45 $ 8.705   600
16:01:45 $ 8.705  900
16:01:45 $ 8.705   200
16:01:45 $ 8.70  100
16:01:45 $ 8.70   130
16:01:45 $ 8.70  170
16:01:44 $ 8.70   100
16:01:44 $ 8.70  300
16:01:43 $ 8.705   100
16:01:43 $ 8.705  1,000
16:01:42 $ 8.70   138
16:01:42 $ 8.70  600
16:01:42 $ 8.70   1,000
16:01:42 $ 8.70  1,200
16:01:42 $ 8.70   100
16:01:42 $ 8.70  100
16:01:42 $ 8.70   100
16:01:42 $ 8.70  190
16:01:40 $ 8.705   200
16:01:40 $ 8.705  200
16:01:40 $ 8.705   500
16:01:40 $ 8.705  100
16:01:40 $ 8.705   500
16:01:40 $ 8.705  1,900
16:01:36 $ 8.71   214
16:01:36 $ 8.71  500
16:01:36 $ 8.71   100
16:01:36 $ 8.71  100
16:01:36 $ 8.71   100
16:01:36 $ 8.71  100
16:01:36 $ 8.71   400
16:01:36 $ 8.71  300
16:01:36 $ 8.71   111
16:01:36 $ 8.71  700
16:01:36 $ 8.71   100
16:01:36 $ 8.71  100
16:01:36 $ 8.71   3,700
16:01:36 $ 8.71  189
16:01:36 $ 8.71   100
16:01:36 $ 8.71  100
16:01:36 $ 8.71   3,400
16:01:36 $ 8.71  900
16:01:36 $ 8.71   100
16:01:36 $ 8.71  386
16:01:36 $ 8.71   214