NASDAQ Last Sale (NLS) Intraday Trade History:
Regions Financial Corporation (RF)

RF 
$10.27
*  
0.14
1.34%
Get RF Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading RF now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RF

Regions Financial Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:00 $ 10.26  734
16:03:00 $ 10.26   539
16:03:00 $ 10.26  100
16:03:00 $ 10.26   310
16:03:00 $ 10.26  100
16:03:00 $ 10.26   261
16:03:00 $ 10.26  1,115
16:03:00 $ 10.26   1,900
16:03:00 $ 10.265  500
16:03:00 $ 10.265   400
16:03:00 $ 10.265  200
16:03:00 $ 10.265   200
16:03:00 $ 10.265  400
16:03:00 $ 10.265   100
16:03:00 $ 10.27  400
16:02:59 $ 10.265   178
16:02:59 $ 10.265  400
16:02:59 $ 10.265   422
16:02:59 $ 10.27  200
16:02:59 $ 10.27   200
16:02:59 $ 10.265  178
16:02:57 $ 10.265   500
16:02:56 $ 10.265  400
16:02:55 $ 10.265   100
16:02:55 $ 10.265  100
16:02:55 $ 10.265   200
16:02:54 $ 10.265  400
16:02:53 $ 10.265   300
16:02:52 $ 10.265  300
16:02:52 $ 10.265   300
16:02:51 $ 10.26  200
16:02:51 $ 10.26   100
16:02:51 $ 10.26  100
16:02:51 $ 10.26   100
16:02:51 $ 10.26  100
16:02:51 $ 10.26   100
16:02:51 $ 10.26  300
16:02:51 $ 10.26   400
16:02:51 $ 10.26  100
16:02:51 $ 10.26   900
16:02:51 $ 10.26  100
16:02:51 $ 10.26   1,000
16:02:51 $ 10.26  300
16:02:51 $ 10.26   100
16:02:51 $ 10.26  100
16:02:51 $ 10.26   100
16:02:51 $ 10.26  100
16:02:51 $ 10.26   1,400
16:02:51 $ 10.26  400
16:02:51 $ 10.26   400