NASDAQ Last Sale (NLS) Intraday Trade History:
Regions Financial Corporation (RF)

RF 
$9.91
*  
0.07
0.7%
Get RF Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading RF now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RF

Regions Financial Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:02:28 $ 9.915  200
16:02:26 $ 9.92   100
16:02:26 $ 9.92  200
16:02:26 $ 9.92   600
16:02:26 $ 9.92  1,600
16:02:26 $ 9.92   772
16:02:26 $ 9.92  628
16:02:26 $ 9.92   772
16:02:26 $ 9.92  1,300
16:02:26 $ 9.92   484
16:02:26 $ 9.92  772
16:02:26 $ 9.92   100
16:02:26 $ 9.92  340
16:02:26 $ 9.92   100
16:02:26 $ 9.92  484
16:02:26 $ 9.92   288
16:02:26 $ 9.92  100
16:02:26 $ 9.92   772
16:02:26 $ 9.92  288
16:02:26 $ 9.92   2,127
16:02:26 $ 9.92  100
16:02:26 $ 9.92   484
16:02:26 $ 9.92  200
16:02:26 $ 9.92   288
16:02:26 $ 9.92  572
16:02:26 $ 9.915   200
16:02:25 $ 9.915  100
16:02:25 $ 9.91   600
16:02:25 $ 9.91  1,316
16:02:25 $ 9.91   200
16:02:25 $ 9.915  200
16:02:25 $ 9.915   100
16:02:25 $ 9.915  100
16:02:25 $ 9.915   100
16:02:25 $ 9.915  100
16:02:25 $ 9.915   195
16:02:24 $ 9.915  121
16:02:24 $ 9.915   100
16:02:24 $ 9.915  100
16:02:24 $ 9.915   200
16:02:23 $ 9.915  300
16:02:23 $ 9.915   100
16:02:22 $ 9.92  842
16:02:22 $ 9.92   1,442
16:02:22 $ 9.92  300
16:02:22 $ 9.92   1,106
16:02:22 $ 9.92  1,958
16:02:22 $ 9.92   358
16:02:22 $ 9.92  540
16:02:22 $ 9.92   100