NASDAQ Last Sale (NLS) Intraday Trade History:
Regions Financial Corporation (RF)

RF 
$10.45
*  
0.01
0.1%
Get RF Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading RF now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RF

Regions Financial Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 10.455  108
16:00:41 $ 10.455   692
16:00:41 $ 10.455  108
16:00:41 $ 10.455   1,300
16:00:41 $ 10.455  700
16:00:41 $ 10.455   600
16:00:41 $ 10.45  100
16:00:41 $ 10.45   700
16:00:41 $ 10.45  700
16:00:41 $ 10.45   300
16:00:41 $ 10.45  2,500
16:00:41 $ 10.45   600
16:00:41 $ 10.455  400
16:00:41 $ 10.455   292
16:00:41 $ 10.455  600
16:00:41 $ 10.455   308
16:00:40 $ 10.455  100
16:00:40 $ 10.455   100
16:00:40 $ 10.455  100
16:00:40 $ 10.455   100
16:00:40 $ 10.455  100
16:00:40 $ 10.455   100
16:00:40 $ 10.455  100
16:00:40 $ 10.455   200
16:00:40 $ 10.455  100
16:00:39 $ 10.455   100
16:00:39 $ 10.455  3,300
16:00:39 $ 10.455   900
16:00:39 $ 10.455  800
16:00:39 $ 10.455   100
16:00:39 $ 10.455  600
16:00:39 $ 10.455   3,400
16:00:39 $ 10.455  300
16:00:38 $ 10.455   100
16:00:37 $ 10.455  100
16:00:35 $ 10.46   210
16:00:35 $ 10.455  100
16:00:34 $ 10.455   100
16:00:34 $ 10.455  800
16:00:34 $ 10.455   100
16:00:34 $ 10.455  300
16:00:34 $ 10.455   300
16:00:34 $ 10.455  100
16:00:34 $ 10.455   300
16:00:34 $ 10.455  100
16:00:33 $ 10.46   421
16:00:33 $ 10.46  721
16:00:33 $ 10.46   700
16:00:33 $ 10.46  199
16:00:33 $ 10.46   201