NASDAQ Last Sale (NLS) Intraday Trade History:
Regions Financial Corporation (RF)

RF 
$10.44
*  
0.10
0.95%
Get RF Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading RF now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RF

Regions Financial Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 10.44  7,407
15:59:59 $ 10.44   7,407
15:59:59 $ 10.44  100
15:59:59 $ 10.43   393
15:59:59 $ 10.43  388
15:59:59 $ 10.44   1,300
15:59:59 $ 10.435  100
15:59:59 $ 10.44   2,800
15:59:59 $ 10.44  100
15:59:59 $ 10.44   600
15:59:59 $ 10.44  2,700
15:59:59 $ 10.435   100
15:59:58 $ 10.435  100
15:59:57 $ 10.435   200
15:59:56 $ 10.44  800
15:59:56 $ 10.44   1,700
15:59:55 $ 10.44  200
15:59:55 $ 10.4375   500
15:59:55 $ 10.44  100
15:59:55 $ 10.43   200
15:59:55 $ 10.435  120
15:59:55 $ 10.44   100
15:59:54 $ 10.43  387
15:59:54 $ 10.43   100
15:59:53 $ 10.44  100
15:59:53 $ 10.44   100
15:59:52 $ 10.44  100
15:59:52 $ 10.43   200
15:59:52 $ 10.43  392
15:59:52 $ 10.43   387
15:59:51 $ 10.435  100
15:59:51 $ 10.435   100
15:59:51 $ 10.435  100
15:59:51 $ 10.435   100
15:59:51 $ 10.439  100
15:59:51 $ 10.435   100
15:59:51 $ 10.44  100
15:59:51 $ 10.44   100
15:59:51 $ 10.43  391
15:59:51 $ 10.435   100
15:59:51 $ 10.44  100
15:59:51 $ 10.44   100
15:59:51 $ 10.44  100
15:59:51 $ 10.44   100
15:59:51 $ 10.435  1,307
15:59:51 $ 10.435   1,300
15:59:51 $ 10.435  100
15:59:50 $ 10.43   385
15:59:50 $ 10.44  100
15:59:50 $ 10.44   100