NASDAQ Last Sale (NLS) Intraday Trade History:
Regions Financial Corporation (RF)

RF 
$9.62
*  
0.06
0.63%
Get RF Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading RF now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RF

Regions Financial Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:36 $ 9.61  400
16:03:36 $ 9.615   400
16:03:36 $ 9.615  500
16:03:36 $ 9.615   306
16:03:36 $ 9.615  894
16:03:36 $ 9.61   913
16:03:35 $ 9.615  400
16:03:34 $ 9.61   1,000
16:03:34 $ 9.61  1,100
16:03:34 $ 9.61   400
16:03:33 $ 9.605  100
16:03:33 $ 9.60   600
16:03:33 $ 9.60  225
16:03:33 $ 9.60   1,575
16:03:33 $ 9.60  100
16:03:31 $ 9.60   400
16:03:31 $ 9.59  930
16:03:31 $ 9.59   370
16:03:31 $ 9.59  300
16:03:31 $ 9.59   100
16:03:31 $ 9.59  1,900
16:03:31 $ 9.59   230
16:03:31 $ 9.59  500
16:03:31 $ 9.59   100
16:03:31 $ 9.59  100
16:03:31 $ 9.59   2,073
16:03:31 $ 9.59  200
16:03:31 $ 9.59   300
16:03:31 $ 9.59  400
16:03:31 $ 9.59   400
16:03:30 $ 9.585  100
16:03:30 $ 9.59   100
16:03:29 $ 9.59  400
16:03:28 $ 9.59   400
16:03:28 $ 9.585  300
16:03:27 $ 9.585   300
16:03:27 $ 9.585  100
16:03:27 $ 9.585   100
16:03:27 $ 9.585  100
16:03:27 $ 9.585   100
16:03:27 $ 9.585  600
16:03:27 $ 9.585   400
16:03:27 $ 9.585  200
16:03:27 $ 9.58   200
16:03:27 $ 9.58  584
16:03:27 $ 9.58   423
16:03:27 $ 9.58  577
16:03:27 $ 9.58   1,900
16:03:27 $ 9.58  400
16:03:27 $ 9.58   100