NASDAQ Last Sale (NLS) Intraday Trade History:
Regions Financial Corporation (RF)

RF 
$9.61
*  
0.01
0.1%
Get RF Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading RF now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RF

Regions Financial Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 9.605  400
16:00:04 $ 9.605   500
16:00:03 $ 9.605  400
16:00:03 $ 9.605   100
15:59:59 $ 9.60  100
15:59:59 $ 9.60   100
15:59:59 $ 9.60  100
15:59:59 $ 9.61   300
15:59:59 $ 9.61  2,200
15:59:59 $ 9.61   600
15:59:59 $ 9.61  2,200
15:59:59 $ 9.61   212
15:59:59 $ 9.61  158
15:59:58 $ 9.605   100
15:59:58 $ 9.61  100
15:59:58 $ 9.605   100
15:59:58 $ 9.605  200
15:59:58 $ 9.605   100
15:59:58 $ 9.605  100
15:59:57 $ 9.605   300
15:59:57 $ 9.605  200
15:59:57 $ 9.605   646
15:59:57 $ 9.605  100
15:59:57 $ 9.605   250
15:59:57 $ 9.605  173
15:59:56 $ 9.61   346
15:59:56 $ 9.61  600
15:59:56 $ 9.61   354
15:59:56 $ 9.605  100
15:59:56 $ 9.61   100
15:59:55 $ 9.61  1,800
15:59:55 $ 9.61   956
15:59:55 $ 9.61  1,433
15:59:55 $ 9.61   811
15:59:55 $ 9.61  354
15:59:55 $ 9.61   146
15:59:54 $ 9.605  100
15:59:54 $ 9.605   100
15:59:54 $ 9.605  400
15:59:53 $ 9.605   200
15:59:53 $ 9.605  300
15:59:53 $ 9.61   100
15:59:53 $ 9.605  100
15:59:53 $ 9.605   200
15:59:53 $ 9.605  200
15:59:53 $ 9.605   100
15:59:52 $ 9.605  100
15:59:52 $ 9.61   1,100
15:59:52 $ 9.61  343
15:59:52 $ 9.605   300