Home > Quotes > RF > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Regions Financial Corporation (RF)

RF 
$9.02
*  
0.14
  negative  
1.53%
Get RF Alerts
*Delayed - data as of May 22, 2013 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RF
Regions Financial Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 9.02  497
15:59:58  $ 9.02   213
15:59:58  $ 9.025  100
15:59:58  $ 9.025   100
15:59:58  $ 9.025  100
15:59:58  $ 9.02   3,800
15:59:58  $ 9.02  497
15:59:58  $ 9.025   100
15:59:58  $ 9.025  200
15:59:58  $ 9.025   300
15:59:58  $ 9.025  100
15:59:58  $ 9.025   100
15:59:58  $ 9.025  200
15:59:58  $ 9.025   100
15:59:57  $ 9.02  300
15:59:57  $ 9.025   200
15:59:57  $ 9.025  700
15:59:57  $ 9.025   100
15:59:57  $ 9.025  171
15:59:57  $ 9.03   3,825
15:59:57  $ 9.03  600
15:59:57  $ 9.03   100
15:59:57  $ 9.03  800
15:59:57  $ 9.03   203
15:59:56  $ 9.02  200
15:59:56  $ 9.02   200
15:59:56  $ 9.03  412
15:59:56  $ 9.03   394
15:59:55  $ 9.025  100
15:59:54  $ 9.02   200
15:59:54  $ 9.025  100
15:59:54  $ 9.03   750
15:59:53  $ 9.02  200
15:59:52  $ 9.02   200
15:59:52  $ 9.03  300
15:59:52  $ 9.03   100
15:59:52  $ 9.03  100
15:59:51  $ 9.02   200
15:59:51  $ 9.03  200
15:59:51  $ 9.03   100
15:59:51  $ 9.025  200
15:59:51  $ 9.025   300
15:59:50  $ 9.02  100
15:59:50  $ 9.025   100
15:59:50  $ 9.02  200
15:59:50  $ 9.025   100
15:59:50  $ 9.03  300
15:59:50  $ 9.03   300
15:59:50  $ 9.02  100
15:59:50  $ 9.03   100