Regions Financial Corporation Historical Stock Prices

RF 
$10.14
*  
0.16
1.55%
Get RF Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading RF now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-APR-2014 TO 31-JUL-2014

Date Open High Low Close / Last Volume
16:00  10.24  10.29  10.11  10.14 14,878,478
07/31/2014 10.23 10.29 10.11 10.14 14,883,220
07/30/2014 10.25 10.37 10.2 10.3 10,200,540
07/29/2014 10.2 10.27 10.15 10.18 10,627,190
07/28/2014 10.35 10.37 10.21 10.24 10,137,150
07/25/2014 10.25 10.38 10.25 10.36 11,916,280
07/24/2014 10.12 10.32 10.1 10.29 15,567,450
07/23/2014 10.08 10.2 10.048 10.1 15,607,180
07/22/2014 10.32 10.35 9.94 10.1 27,348,770
07/21/2014 10.25 10.25 10.11 10.19 27,103,620
07/18/2014 10.29 10.335 10.18 10.25 16,231,250
07/17/2014 10.58 10.6 10.18 10.21 23,119,290
07/16/2014 10.79 10.79 10.61 10.63 10,434,940
07/15/2014 10.67 10.79 10.65 10.73 10,682,890
07/14/2014 10.71 10.74 10.6 10.62 5,882,342
07/11/2014 10.51 10.69 10.46 10.61 10,612,150
07/10/2014 10.47 10.62 10.42 10.55 12,189,800
07/09/2014 10.6 10.6799 10.59 10.63 8,271,436
07/08/2014 10.72 10.76 10.54 10.57 9,205,192
07/07/2014 10.83 10.83 10.73 10.77 9,994,807
07/03/2014 10.8 10.955 10.78 10.87 5,475,067
07/02/2014 10.78 10.84 10.69 10.7 6,844,459
07/01/2014 10.69 10.86 10.68 10.76 9,365,484
06/30/2014 10.61 10.72 10.61 10.62 8,954,945
06/27/2014 10.68 10.75 10.62 10.67 10,064,590
06/26/2014 10.68 10.7 10.52 10.68 9,688,433
06/25/2014 10.56 10.715 10.43 10.68 14,440,570
06/24/2014 10.67 10.76 10.58 10.58 11,715,740
06/23/2014 10.78 10.79 10.64 10.71 16,961,360
06/20/2014 10.76 10.83 10.64 10.77 30,386,940
06/19/2014 10.74 10.78 10.61 10.69 9,665,161
06/18/2014 10.75 10.785 10.67 10.73 14,439,800
06/17/2014 10.57 10.84 10.56 10.74 14,556,250
06/16/2014 10.68 10.7 10.55 10.59 14,502,870
06/13/2014 10.63 10.74 10.56 10.71 17,700,910
06/12/2014 10.74 10.8 10.56 10.61 11,706,400
06/11/2014 10.81 10.82 10.68 10.73 10,044,950
06/10/2014 10.9 10.9 10.7 10.86 10,491,390
06/09/2014 10.64 10.91 10.61 10.85 16,686,760
06/06/2014 10.61 10.69 10.56 10.63 9,165,946
06/05/2014 10.53 10.63 10.4 10.6 16,513,340
06/04/2014 10.4 10.555 10.36 10.49 22,393,840
06/03/2014 10.3 10.49 10.25 10.44 14,303,150
06/02/2014 10.18 10.37 10.15 10.34 13,729,300
05/30/2014 10.1 10.2 10.09 10.19 10,480,570
05/29/2014 10.09 10.1854 10.02 10.1 11,312,030
05/28/2014 10.11 10.175 10.05 10.1 11,533,180
05/27/2014 10.13 10.25 10.08 10.12 9,732,807
05/23/2014 10.08 10.18 10.04 10.07 8,257,384
05/22/2014 10.1 10.165 10.01 10.09 9,021,253
05/21/2014 10 10.17 10 10.1 7,335,335
05/20/2014 10.01 10.05 9.9 9.98 12,058,540
05/19/2014 9.85 10.04 9.84 10.03 8,691,723
05/16/2014 10.01 10.05 9.8 9.88 14,274,840
05/15/2014 10.16 10.18 9.9 10.04 20,326,640
05/14/2014 10.38 10.4 10.14 10.19 16,732,440
05/13/2014 10.55 10.56 10.41 10.43 13,860,400
05/12/2014 10.31 10.52 10.27 10.51 15,253,150
05/09/2014 10.13 10.27 10.03 10.26 8,666,177
05/08/2014 10.21 10.38 10.15 10.17 14,772,240
05/07/2014 10.16 10.26 10.06 10.25 13,393,390
05/06/2014 10.23 10.28 10.09 10.11 10,493,120
05/05/2014 10.34 10.34 10.17 10.25 12,099,440
05/02/2014 10.23 10.5 10.22 10.24 11,708,670
05/01/2014 10.19 10.27 10.11 10.21 14,076,300
04/30/2014 10.06 10.17 10 10.14 10,612,630
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?