REXX

NASDAQ Last Sale (NLS) Intraday Trade History:
Rex Energy Corporation (REXX)

$4.94
*  
0.18
3.52%
Get REXX Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading REXX now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    REXX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Rex Energy Corporation

Rex Energy Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:02:29 $ 4.94  12
16:02:29 $ 4.94   1,141
16:02:29 $ 4.94  25
16:02:29 $ 4.94   2,687
16:02:29 $ 4.94  274
16:02:29 $ 4.94   3,900
16:02:29 $ 4.94  1,407
16:02:29 $ 4.94   800
16:02:29 $ 4.94  500
16:02:29 $ 4.94   1,314
16:02:29 $ 4.94  929
16:02:29 $ 4.94   935
16:02:29 $ 4.94  1
16:02:29 $ 4.94   37
16:02:29 $ 4.94  18
16:02:29 $ 4.94   187
16:02:29 $ 4.94  667
16:02:29 $ 4.94   61
16:02:29 $ 4.94  1,848
16:02:29 $ 4.94   1,038
16:02:29 $ 4.94  2,100
16:02:29 $ 4.94   2,298
16:02:29 $ 4.94  64
16:02:29 $ 4.94   23,400
16:02:29 $ 4.94  400
16:02:29 $ 4.94   2,300
16:02:29 $ 4.94  1,383
16:02:27 $ 4.95   497
16:02:27 $ 4.95  644
16:02:27 $ 4.95   1,600
16:02:27 $ 4.95  100
16:02:27 $ 4.95   100
16:02:27 $ 4.95  100
16:02:27 $ 4.95   100
16:02:27 $ 4.95  447
16:02:27 $ 4.95   600
16:02:27 $ 4.94  116
16:02:27 $ 4.94   500
16:02:26 $ 4.95  100
16:02:26 $ 4.95   264
16:02:26 $ 4.95  132
16:02:26 $ 4.95   100
16:02:26 $ 4.95  8,463
16:02:26 $ 4.95   1,078
16:02:26 $ 4.96  100
16:02:26 $ 4.96   200
16:02:26 $ 4.95  100
16:02:26 $ 4.95   147
16:02:26 $ 4.95  268
16:02:26 $ 4.95   100