REXX

NASDAQ Last Sale (NLS) Intraday Trade History:
Rex Energy Corporation (REXX)

$14.755
*  
0.435
2.86%
Get REXX Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading REXX now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    REXX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Rex Energy Corporation

Rex Energy Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 14.755  2,224
16:00:01 $ 14.755   63
16:00:01 $ 14.755  312
16:00:01 $ 14.755   2,200
16:00:01 $ 14.755  2,300
16:00:01 $ 14.755   2,200
16:00:01 $ 14.755  1,900
16:00:01 $ 14.755   2,200
16:00:01 $ 14.755  505
16:00:01 $ 14.755   600
16:00:01 $ 14.755  1,400
16:00:01 $ 14.755   7,300
16:00:01 $ 14.755  200
16:00:01 $ 14.755   2,702
16:00:01 $ 14.755  1,046
16:00:01 $ 14.755   400
16:00:01 $ 14.755  300
16:00:01 $ 14.755   300
16:00:01 $ 14.755  200
16:00:01 $ 14.755   2,005
16:00:01 $ 14.755  200
16:00:01 $ 14.755   100
16:00:01 $ 14.755  100
16:00:01 $ 14.755   2,006
16:00:01 $ 14.755  3,800
16:00:01 $ 14.755   13
16:00:01 $ 14.755  134
16:00:01 $ 14.755   100
16:00:01 $ 14.755  100
16:00:01 $ 14.755   100
16:00:01 $ 14.755  100
16:00:01 $ 14.755   100
16:00:01 $ 14.755  100
16:00:01 $ 14.755   900
16:00:01 $ 14.755  1,500
16:00:01 $ 14.755   489
16:00:01 $ 14.755  300
16:00:01 $ 14.755   85
16:00:01 $ 14.755  5,000
16:00:01 $ 14.755   1,159
16:00:01 $ 14.755  286
16:00:01 $ 14.755   9
16:00:01 $ 14.755  100
16:00:01 $ 14.755   222
16:00:01 $ 14.755  3,506
16:00:01 $ 14.755   12,000
16:00:01 $ 14.755  1,806
16:00:01 $ 14.755   6,016
16:00:01 $ 14.755  5,094
16:00:01 $ 14.755   1,089