REXX

NASDAQ Last Sale (NLS) Intraday Trade History:
Rex Energy Corporation (REXX)

$5.01
*  
0.04
0.79%
Get REXX Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading REXX now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Rex Energy Corporation

Rex Energy Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:02 $ 5.01  4
16:03:02 $ 5.01   38,689
16:03:02 $ 5.01  10
16:03:02 $ 5.01   300
16:03:02 $ 5.01  126
16:03:02 $ 5.01   3,458
16:03:02 $ 5.01  620
16:03:02 $ 5.01   100
16:03:02 $ 5.01  2
16:03:02 $ 5.01   5,500
16:03:02 $ 5.01  200
16:03:02 $ 5.01   284
16:03:02 $ 5.01  621
16:03:02 $ 5.01   505
16:03:02 $ 5.01  70
16:03:02 $ 5.01   130
16:03:02 $ 5.01  2,002
16:03:02 $ 5.01   1,241
16:03:02 $ 5.01  154
16:03:02 $ 5.01   37,681
16:03:02 $ 5.01  65
16:03:02 $ 5.01   320
16:03:02 $ 5.01  331
16:03:00 $ 5.005   500
16:03:00 $ 5  280
16:02:59 $ 5.005   193
16:02:59 $ 5  100
16:02:58 $ 5.005   130
16:02:56 $ 5.005  100
16:02:56 $ 5.01   1,186
16:02:56 $ 5.005  300
16:02:56 $ 5.005   500
16:02:56 $ 5.01  400
16:02:56 $ 5.005   500
16:02:56 $ 5.005  758
16:02:56 $ 5.005   100
16:02:56 $ 5.005  100
16:02:56 $ 5.01   300
16:02:56 $ 5.005  245
16:02:56 $ 5.005   100
16:02:54 $ 5.005  100
16:02:53 $ 5.005   100
16:02:53 $ 5.005  100
16:02:53 $ 5.005   100
16:02:53 $ 5.005  100
16:02:52 $ 5.005   100
16:02:52 $ 5.005  100
16:02:52 $ 5.005   100
16:02:52 $ 5.005  100
16:02:52 $ 5.005   100