REXX

NASDAQ Last Sale (NLS) Intraday Trade History:
Rex Energy Corporation (REXX)

$3.11
*  
0.34
12.27%
Get REXX Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading REXX now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Rex Energy Corporation

Rex Energy Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:38 $ 3.11  2
16:03:38 $ 3.11   145
16:03:38 $ 3.11  2,428
16:03:38 $ 3.11   140
16:03:38 $ 3.11  1
16:03:38 $ 3.11   1,947
16:03:38 $ 3.11  500
16:03:38 $ 3.11   11,967
16:03:38 $ 3.11  200
16:03:38 $ 3.11   1,800
16:03:38 $ 3.11  686
16:03:38 $ 3.11   2
16:03:38 $ 3.11  2,682
16:03:38 $ 3.11   1,300
16:03:38 $ 3.11  200
16:03:38 $ 3.11   2,649
16:03:38 $ 3.11  226
16:03:38 $ 3.11   43
16:03:38 $ 3.11  4,745
16:03:38 $ 3.11   66
16:03:38 $ 3.11  1,881
16:03:36 $ 3.12   111
16:03:36 $ 3.12  189
16:03:36 $ 3.12   128
16:03:36 $ 3.12  300
16:03:36 $ 3.12   400
16:03:36 $ 3.12  300
16:03:36 $ 3.12   200
16:03:36 $ 3.12  300
16:03:36 $ 3.12   110
16:03:36 $ 3.12  349
16:03:36 $ 3.12   206
16:03:36 $ 3.12  300
16:03:36 $ 3.12   300
16:03:36 $ 3.12  300
16:03:36 $ 3.12   400
16:03:36 $ 3.12  300
16:03:35 $ 3.12   200
16:03:35 $ 3.11  128
16:03:35 $ 3.11   200
16:03:35 $ 3.11  193
16:03:35 $ 3.11   137
16:03:35 $ 3.11  137
16:03:35 $ 3.11   111
16:03:35 $ 3.11  391
16:03:35 $ 3.11   109
16:03:35 $ 3.11  143
16:03:35 $ 3.11   100
16:03:35 $ 3.11  100
16:03:35 $ 3.11   128