Home > Quotes > REXX > NLS Trade Reporting
REXX

NASDAQ Last Sale (NLS) Intraday Trade History:
Rex Energy Corporation (REXX)

$16.98
*  
0.37
  negative  
2.23%
Get REXX Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Rex Energy Corporation
Rex Energy Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 16.98  11,985
16:00:02  $ 16.98   830
16:00:02  $ 16.98  100
16:00:02  $ 16.98   800
16:00:02  $ 16.98  11
16:00:02  $ 16.98   100
16:00:02  $ 16.98  1,204
16:00:02  $ 16.98   733
16:00:02  $ 16.98  200
16:00:02  $ 16.98   4
16:00:02  $ 16.98  69
16:00:02  $ 16.98   456
16:00:02  $ 16.98  1
16:00:02  $ 16.98   80
16:00:02  $ 16.98  200
16:00:02  $ 16.98   1,758
16:00:02  $ 16.98  200
16:00:02  $ 16.98   600
16:00:02  $ 16.98  1,100
16:00:02  $ 16.98   400
16:00:02  $ 16.98  424
16:00:02  $ 16.98   15
16:00:02  $ 16.98  800
16:00:02  $ 16.98   500
16:00:02  $ 16.98  1,200
16:00:02  $ 16.98   100
16:00:02  $ 16.98  100
15:59:58  $ 16.99   100
15:59:56  $ 16.98  100
15:59:55  $ 16.98   100
15:59:55  $ 16.98  100
15:59:54  $ 16.98   100
15:59:54  $ 16.98  100
15:59:53  $ 16.98   100
15:59:53  $ 16.99  106
15:59:53  $ 16.99   100
15:59:53  $ 16.99  100
15:59:52  $ 16.99   100
15:59:51  $ 16.99  100
15:59:51  $ 16.99   100
15:59:48  $ 16.99  122
15:59:46  $ 16.99   200
15:59:41  $ 16.98  100
15:59:37  $ 16.98   300
15:59:32  $ 16.98  100
15:59:31  $ 16.98   100
15:59:31  $ 16.98  100
15:59:29  $ 16.98   100
15:59:28  $ 16.98  100
15:59:28  $ 16.98   100