Rexford Industrial Realty, Inc. (REXR) After Hours Trading

REXR 
$18.77
*  
unch
Get REXR Alerts
*Delayed - data as of 04/29/2016 17:36 -  Find a broker to begin trading REXR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
REXR
Apr. 28, 2016 Market Close: $ 18.77
After Hours Volume: After Hours High: After Hours Low:
551,015 $ 18.77
(17:36:54 PM)
$ 18.7615
(16:13:30 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
17:36 $ 18.77 High 9,926
16:47 $ 18.77  798
16:16 $ 18.768  300
16:14 $ 18.7686  72,244
16:14 $ 18.7671  13,521
16:14 $ 18.7654  47,346
16:13 $ 18.7685  3,275
16:13 $ 18.77  857
16:13 $ 18.77  1,544
16:13 $ 18.77  5,576
16:13 $ 18.7629  20,202
16:13 $ 18.7615 Low 18,238
16:13 $ 18.7652  111,442
16:13 $ 18.7652  150,379
16:12 $ 18.77  6,368
16:12 $ 18.7615  24,869
16:10 $ 18.767  16,237
16:08 $ 18.769  10,230
16:03 $ 18.77  7,960
16:03 $ 18.77  215
16:03 $ 18.77  2,280
16:02 $ 18.769  21,400
16:02 $ 18.77  2,626
16:02 $ 18.77  3,182


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.


Research Brokers before you trade

Want to trade FX?