REXI

NASDAQ Last Sale (NLS) Intraday Trade History:
Resource America, Inc. (REXI)

$9.19
*  
0.03
0.33%
Get REXI Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading REXI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Resource America, Inc.

Resource America, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:04:19 $ 9.19  2,500
16:04:19 $ 9.19   2,500
16:04:19 $ 9.19  2
16:04:19 $ 9.19   100
16:04:19 $ 9.19  100
16:04:19 $ 9.19   2
16:04:18 $ 9.19  5,204
16:04:13 $ 9.18   100
16:04:13 $ 9.19  107
15:59:40 $ 9.19   100
15:51:05 $ 9.16  100
15:50:00 $ 9.17   100
15:47:30 $ 9.16  100
15:47:25 $ 9.16   200
15:46:16 $ 9.1901  300
15:46:16 $ 9.1901   100
15:46:16 $ 9.1901  100
15:46:16 $ 9.1901   100
15:46:16 $ 9.1901  100
15:46:16 $ 9.1901   100
15:34:46 $ 9.19  100
15:31:32 $ 9.19   100
15:22:29 $ 9.19  100
15:15:00 $ 9.21   100
14:58:34 $ 9.21  100
14:40:05 $ 9.22   200
14:39:37 $ 9.22  100
14:34:58 $ 9.20   100
14:25:28 $ 9.22  100
14:25:28 $ 9.22   100
14:24:53 $ 9.22  100
14:18:06 $ 9.22   100
14:15:47 $ 9.22  100
13:02:22 $ 9.22   100
13:01:37 $ 9.2001  100
12:29:49 $ 9.19   100
12:18:57 $ 9.19  100
11:56:49 $ 9.19   144
11:56:49 $ 9.19  100
11:35:40 $ 9.16   100
10:50:46 $ 9.14  100
10:46:59 $ 9.10   100
10:31:48 $ 9.14  250
10:19:03 $ 9.17   100
10:17:43 $ 9.18  100
10:17:43 $ 9.18   100
10:17:43 $ 9.17  124
10:15:45 $ 9.175   100
10:01:14 $ 9.17  100
10:00:12 $ 9.18   100