REXI

NASDAQ Last Sale (NLS) Intraday Trade History:
Resource America, Inc. (REXI)

$9.17
*  
0.30
3.17%
Get REXI Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading REXI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    REXI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Resource America, Inc.

Resource America, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 9.17  1,400
16:00:44 $ 9.17   749
16:00:44 $ 9.17  1,846
16:00:44 $ 9.17   577
16:00:44 $ 9.17  577
16:00:44 $ 9.17   1,730
16:00:44 $ 9.17  961
16:00:44 $ 9.17   100
16:00:44 $ 9.17  600
16:00:44 $ 9.17   100
16:00:44 $ 9.17  400
16:00:44 $ 9.17   100
16:00:44 $ 9.17  124
16:00:44 $ 9.17   937
16:00:44 $ 9.17  619
16:00:44 $ 9.17   100
16:00:44 $ 9.17  2
16:00:44 $ 9.17   86
16:00:44 $ 9.17  432
16:00:44 $ 9.17   2
16:00:44 $ 9.17  300
16:00:44 $ 9.17   324
16:00:44 $ 9.17  123
16:00:44 $ 9.17   16
16:00:44 $ 9.17  74
16:00:44 $ 9.17   13
16:00:44 $ 9.17  11,581
16:00:44 $ 9.17   30,314
16:00:44 $ 9.17  14
16:00:44 $ 9.17   9
16:00:44 $ 9.17  4
16:00:44 $ 9.17   175
16:00:44 $ 9.17  50
16:00:44 $ 9.17   13
16:00:44 $ 9.17  940
16:00:44 $ 9.17   276
16:00:44 $ 9.17  36
16:00:44 $ 9.17   706
16:00:44 $ 9.17  10
16:00:44 $ 9.17   7
16:00:44 $ 9.17  100
16:00:44 $ 9.17   100
16:00:44 $ 9.17  100
16:00:44 $ 9.17   100
16:00:44 $ 9.17  100
16:00:44 $ 9.17   100
16:00:44 $ 9.17  100
16:00:44 $ 9.17   800
16:00:44 $ 9.17  100
16:00:44 $ 9.17   100