REXI

NASDAQ Last Sale (NLS) Intraday Trade History:
Resource America, Inc. (REXI)

$8.3
*  
0.16
1.89%
Get REXI Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading REXI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Resource America, Inc.

Resource America, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 8.30  100
16:03:58 $ 8.30   200
16:03:58 $ 8.30  900
16:03:58 $ 8.30   100
16:03:58 $ 8.30  17
16:03:58 $ 8.30   100
16:03:58 $ 8.30  168
16:03:58 $ 8.30   100
16:03:58 $ 8.30  69
16:03:58 $ 8.30   100
16:03:58 $ 8.30  2
16:03:58 $ 8.30   100
16:03:58 $ 8.30  200
16:03:58 $ 8.30   100
16:03:58 $ 8.30  6
16:03:58 $ 8.30   156
16:03:58 $ 8.30  87
16:03:58 $ 8.30   434
16:03:56 $ 8.28  100
16:03:51 $ 8.30   100
16:03:50 $ 8.30  100
16:03:50 $ 8.30   156
16:03:50 $ 8.31  100
16:03:50 $ 8.31   250
15:59:59 $ 8.2801  100
15:59:59 $ 8.2801   500
15:59:59 $ 8.2801  500
15:59:59 $ 8.2801   100
15:59:46 $ 8.27  100
15:57:01 $ 8.33   100
15:56:01 $ 8.30  100
15:55:00 $ 8.32   100
15:51:27 $ 8.3399  300
15:47:47 $ 8.33   100
15:47:19 $ 8.36  100
15:47:17 $ 8.36   100
15:40:20 $ 8.42  100
15:39:51 $ 8.42   100
15:37:14 $ 8.36  100
15:26:33 $ 8.43   100
15:24:42 $ 8.43  100
15:24:23 $ 8.42   100
15:13:57 $ 8.42  200
14:55:04 $ 8.43   100
14:55:04 $ 8.43  100
14:55:04 $ 8.43   100
14:05:52 $ 8.40  100
13:53:35 $ 8.40   100
13:38:38 $ 8.41  100
13:38:38 $ 8.41   100