Historical Stock Prices

REV 
$37.09
*  
0.09
0.24%
Get REV Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading REV now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 37.18 37.38 36.6555 37.09 31,079
05/21/2015 36.69 37.36 36.69 37.18 45,448
05/20/2015 36.37 36.9 36.13 36.84 40,677
05/19/2015 36.83 36.83 36.085 36.36 40,832
05/18/2015 36.16 36.83 35.7879 36.71 39,666
05/15/2015 35.93 36.27 35.6 36.11 83,016
05/14/2015 35.75 36.44 35.45 36 116,099
05/13/2015 35.63 35.84 35.37 35.53 28,006
05/12/2015 35.81 35.83 35.2 35.52 48,636
05/11/2015 35.83 36.18 35.54 35.82 49,560
05/08/2015 35.52 36.44 35.351 36.03 70,480
05/07/2015 37.5 37.5 34.31 36.01 161,360
05/06/2015 38.65 39.24 38.39 38.88 42,571
05/05/2015 38.74 38.85 38.11 38.61 70,214
05/04/2015 39.32 39.85 38.85 39 41,514
05/01/2015 39.14 39.54 38.85 39.15 61,307
04/30/2015 39.81 39.83 39.03 39.11 84,137
04/29/2015 40.15 40.44 39.7836 39.99 44,238
04/28/2015 39.72 40.68 39.49 40.28 39,314
04/27/2015 40.18 41.12 39.81 40.03 39,450
04/24/2015 40.03 40.49 39.98 40.25 46,389
04/23/2015 39.96 40.48 39.85 40.35 37,081
04/22/2015 39.89 40.14 39.65 39.99 39,152
04/21/2015 39.76 40.1959 39.56 39.98 72,714
04/20/2015 39.53 39.99 39.21 39.55 58,226
04/17/2015 39.87 40.04 39.27 39.43 45,438
04/16/2015 40.47 41.06 39.91 40.14 59,965
04/15/2015 40.64 41.13 40.42 40.72 82,670
04/14/2015 40.39 40.92 40.034 40.63 37,643
04/13/2015 40.61 40.75 39.85 40.19 36,343
04/10/2015 40.75 41.08 40.36 40.56 41,348
04/09/2015 41.37 41.65 40.42 40.5 38,524
04/08/2015 40.51 41.52 40.51 41.18 45,733
04/07/2015 40.96 41.5 40.79 40.83 54,797
04/06/2015 40.65 41.37 40.61 40.81 75,643
04/02/2015 41.06 41.67 40.6 40.76 51,834
04/01/2015 41.34 41.4396 40.34 40.81 50,927
03/31/2015 39.79 41.25 39.79 41.2 142,100
03/30/2015 39.76 40.11 39.68 39.84 52,489
03/27/2015 39.9 40.3699 39.56 39.67 53,406
03/26/2015 39.28 39.95 39.26 39.74 88,276
03/25/2015 39.82 39.96 39.42 39.47 45,638
03/24/2015 39.72 40.15 39.26 39.63 107,429
03/23/2015 38.98 39.94 38.945 39.68 100,258
03/20/2015 38.09 39.25 37.9832 38.89 216,832
03/19/2015 38.13 38.14 37.28 37.89 87,759
03/18/2015 37.77 38.25 37.61 37.97 129,255
03/17/2015 36.54 37.75 36.5 37.56 145,324
03/16/2015 35.95 36.89 35.66 36.45 135,004
03/13/2015 35.7 35.74 35.29 35.64 49,139
03/12/2015 33.33 35.74 32.52 35.55 103,012
03/11/2015 32.13 33.03 32.13 33.03 55,903
03/10/2015 33.08 33.35 32.73 33 34,890
03/09/2015 33.72 33.76 33.27 33.56 48,961
03/06/2015 33.68 33.95 33.6 33.72 24,280
03/05/2015 34.02 34.02 33.52 33.96 20,340
03/04/2015 33.88 34.01 33.54 33.95 27,105
03/03/2015 34.03 34.2199 33.74 33.85 22,284
03/02/2015 33.93 34.15 33.76 34.03 38,197
02/27/2015 33.36 33.995 33.36 33.76 47,671
02/26/2015 33.43 33.96 33.22 33.5 27,967
02/25/2015 33.9 33.9 33.4 33.52 17,299
02/24/2015 33.93 34.182 33.71 33.98 17,161
02/23/2015 34.27 34.27 33.7 33.82 26,106
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?