NASDAQ Last Sale (NLS) Intraday Trade History:
RPC, Inc. (RES)

RES 
$13.33
*  
0.07
0.53%
Get RES Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading RES now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RES

RPC, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 13.33  100
16:03:21 $ 13.33   100
16:03:21 $ 13.33  100
16:03:21 $ 13.33   200
16:03:21 $ 13.33  100
16:03:21 $ 13.335   100
16:03:21 $ 13.335  100
16:03:21 $ 13.33   100
16:03:20 $ 13.335  100
16:03:20 $ 13.335   100
16:03:19 $ 13.335  100
16:03:19 $ 13.335   100
16:03:19 $ 13.335  200
16:03:19 $ 13.335   100
16:03:19 $ 13.335  100
16:03:17 $ 13.335   100
16:03:17 $ 13.34  100
16:03:17 $ 13.34   100
16:03:17 $ 13.34  300
16:03:17 $ 13.345   100
16:03:16 $ 13.34  200
16:03:14 $ 13.35   100
16:03:14 $ 13.36  100
16:03:14 $ 13.36   100
16:03:14 $ 13.36  200
16:03:14 $ 13.37   100
16:03:14 $ 13.37  400
16:03:14 $ 13.37   200
16:03:14 $ 13.37  100
16:03:14 $ 13.37   1,000
16:03:14 $ 13.37  131
16:03:14 $ 13.37   100
16:03:14 $ 13.37  100
16:03:14 $ 13.37   100
16:03:13 $ 13.365  100
16:03:13 $ 13.36   100
16:03:13 $ 13.36  100
16:03:13 $ 13.36   100
16:03:13 $ 13.36  100
16:03:13 $ 13.36   100
16:03:13 $ 13.36  300
16:03:13 $ 13.365   100
15:59:55 $ 13.34  100
15:59:52 $ 13.34   104
15:59:49 $ 13.34  100
15:59:48 $ 13.33   100
15:59:46 $ 13.34  100
15:59:39 $ 13.34   100
15:59:34 $ 13.335  100
15:59:34 $ 13.335   100