NASDAQ Last Sale (NLS) Intraday Trade History:
Recro Pharma, Inc. (REPH)

REPH 
$9.2
*  
0.02
0.22%
Get REPH Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading REPH now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

REPH

Recro Pharma, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 9.20  345
16:00:01 $ 9.20   34
16:00:01 $ 9.20  300
16:00:01 $ 9.20   1,438
16:00:01 $ 9.20  13
16:00:01 $ 9.20   100
16:00:01 $ 9.20  100
16:00:01 $ 9.20   100
15:59:40 $ 9.20  100
15:59:40 $ 9.20   100
15:59:30 $ 9.20  190
15:58:23 $ 9.18   107
15:58:14 $ 9.18  201
15:58:13 $ 9.18   100
15:55:31 $ 9.16  100
15:52:59 $ 9.19   100
15:52:42 $ 9.19  100
15:45:15 $ 9.19   488
15:33:29 $ 9.19  200
15:33:29 $ 9.19   100
15:32:56 $ 9.19  101
15:32:56 $ 9.19   100
15:31:04 $ 9.195  100
15:29:02 $ 9.20   100
15:28:53 $ 9.20  100
15:28:50 $ 9.20   100
15:28:50 $ 9.20  100
15:28:48 $ 9.19   200
14:56:59 $ 9.20  100
14:56:58 $ 9.20   100
14:51:10 $ 9.20  100
14:46:43 $ 9.19   467
14:46:07 $ 9.16  100
14:34:53 $ 9.20   100
14:33:55 $ 9.20  100
14:33:55 $ 9.20   100
14:28:25 $ 9.20  162
14:20:23 $ 9.20   100
13:59:26 $ 9.19  145
13:59:26 $ 9.18   100
13:58:32 $ 9.1698  850
13:44:19 $ 9.16   100
13:30:21 $ 9.16  100
13:30:21 $ 9.16   100
13:14:20 $ 9.1601  100
13:07:40 $ 9.19   462
12:57:03 $ 9.1601  100
12:50:55 $ 9.19   100
12:49:55 $ 9.1799  700
12:14:25 $ 9.19   461