RENT

NASDAQ Last Sale (NLS) Intraday Trade History:
Rentrak Corporation (RENT)

$53.3
*  
2
3.9%
Get RENT Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading RENT now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Rentrak Corporation

Rentrak Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 53.30  81
16:00:01 $ 53.30   100
16:00:01 $ 53.30  34
16:00:01 $ 53.30   76
16:00:01 $ 53.30  124
16:00:01 $ 53.30   200
16:00:01 $ 53.30  100
16:00:01 $ 53.30   200
16:00:01 $ 53.30  100
16:00:01 $ 53.30   40
16:00:01 $ 53.30  100
16:00:01 $ 53.30   100
16:00:01 $ 53.30  499
16:00:01 $ 53.30   100
16:00:01 $ 53.30  40
16:00:01 $ 53.30   200
16:00:00 $ 53.30  2,094
15:59:49 $ 53.29   100
15:59:48 $ 53.29  100
15:59:48 $ 53.30   100
15:59:48 $ 53.30  100
15:59:43 $ 53.40   100
15:59:42 $ 53.29  100
15:59:41 $ 53.4099   177
15:59:41 $ 53.41  100
15:59:38 $ 53.43   100
15:59:36 $ 53.2901  1,500
15:59:30 $ 53.40   173
15:59:19 $ 53.25  100
15:59:14 $ 53.31   100
15:59:11 $ 53.33  100
15:59:10 $ 53.36   156
15:59:10 $ 53.36  100
15:59:10 $ 53.35   100
15:58:55 $ 53.285  100
15:58:53 $ 53.3425   100
15:58:53 $ 53.345  100
15:58:36 $ 53.3425   100
15:58:27 $ 53.35  100
15:58:23 $ 53.35   100
15:57:54 $ 53.22  100
15:57:48 $ 53.37   100
15:57:43 $ 53.37  100
15:57:26 $ 53.35   100
15:57:26 $ 53.28  100
15:57:18 $ 53.285   100
15:57:10 $ 53.21  100
15:57:00 $ 53.27   100
15:56:16 $ 53.19  100
15:56:16 $ 53.22   100