RENT

NASDAQ Last Sale (NLS) Intraday Trade History:
Rentrak Corporation (RENT)

$69.56
*  
1.20
1.7%
Get RENT Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading RENT now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Rentrak Corporation

Rentrak Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:49:55 $ 69.56  2
16:49:55 $ 69.56   10
16:49:55 $ 69.56  49
16:49:55 $ 69.56   143
16:49:55 $ 69.56  474
16:49:55 $ 69.56   200
16:49:55 $ 69.56  12
16:49:55 $ 69.56   1
16:49:55 $ 69.56  500
16:49:55 $ 69.56   154
16:49:55 $ 69.56  206
16:49:55 $ 69.56   26
16:49:55 $ 69.56  2
16:49:55 $ 69.56   548
16:49:55 $ 69.56  1
16:49:55 $ 69.56   44
16:49:55 $ 69.56  300
16:49:55 $ 69.56   1,500
16:49:55 $ 69.56  1
16:49:55 $ 69.56   66
16:49:54 $ 69.56  200
16:49:54 $ 69.555   100
16:49:53 $ 69.46  100
16:49:53 $ 69.47   100
16:49:52 $ 69.44  100
16:49:52 $ 69.45   100
16:49:52 $ 69.44  100
16:49:52 $ 69.46   100
16:49:51 $ 69.40  570
16:49:51 $ 69.47   100
16:49:51 $ 69.48  500
16:46:59 $ 69.57   100
16:44:08 $ 69.52  100
16:44:08 $ 69.60   100
16:44:08 $ 69.49  100
16:44:08 $ 69.46   100
16:44:08 $ 69.46  100
16:41:35 $ 69.42   100
16:34:34 $ 69.55  100
16:34:34 $ 69.56   100
16:34:20 $ 69.70  100
16:34:20 $ 69.72   100
16:22:15 $ 69.965  100
16:22:15 $ 69.93   100
16:22:15 $ 69.965  100
16:21:55 $ 69.97   100
16:21:55 $ 69.98  179
16:20:00 $ 69.91   100
16:17:37 $ 69.91  100
16:16:29 $ 69.78   100