Renren Inc. Historical Stock Prices

RENN 
$3.25
*  
0.04
1.22%
Get RENN Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading RENN now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 01-MAY-2014 TO 01-AUG-2014

Date Open High Low Close / Last Volume
16:00  3.28  3.31  3.17  3.25 718,191
08/01/2014 3.25 3.31 3.17 3.25 718,191
07/31/2014 3.26 3.31 3.25 3.29 652,273
07/30/2014 3.27 3.4 3.23 3.29 1,868,517
07/29/2014 3.28 3.3 3.21 3.24 485,639
07/28/2014 3.28 3.32 3.22 3.23 569,574
07/25/2014 3.28 3.38 3.2 3.3 667,342
07/24/2014 3.19 3.3 3.19 3.28 533,301
07/23/2014 3.2 3.27 3.16 3.2 320,223
07/22/2014 3.22 3.25 3.19 3.23 313,392
07/21/2014 3.31 3.32 3.17 3.17 527,965
07/18/2014 3.29 3.31 3.23 3.29 505,892
07/17/2014 3.23 3.38 3.23 3.31 793,392
07/16/2014 3.25 3.3 3.24 3.27 668,230
07/15/2014 3.22 3.28 3.2 3.25 430,626
07/14/2014 3.21 3.26 3.19 3.21 658,131
07/11/2014 3.16 3.22 3.16 3.2 239,075
07/10/2014 3.12 3.17 3.1 3.16 414,884
07/09/2014 3.21 3.22 3.13 3.18 404,523
07/08/2014 3.3 3.3 3.1 3.2 1,141,152
07/07/2014 3.38 3.41 3.3 3.3 611,935
07/03/2014 3.41 3.46 3.4 3.41 327,333
07/02/2014 3.41 3.48 3.4 3.41 910,418
07/01/2014 3.36 3.42 3.359 3.39 609,126
06/30/2014 3.28 3.38 3.26 3.34 860,309
06/27/2014 3.34 3.37 3.29 3.32 515,021
06/26/2014 3.32 3.42 3.31 3.33 821,231
06/25/2014 3.3 3.37 3.3 3.33 258,375
06/24/2014 3.29 3.4 3.29 3.33 681,490
06/23/2014 3.28 3.38 3.25 3.35 600,510
06/20/2014 3.34 3.37 3.31 3.31 623,323
06/19/2014 3.4 3.42 3.33 3.34 745,156
06/18/2014 3.34 3.46 3.34 3.37 524,796
06/17/2014 3.23 3.44 3.23 3.34 1,082,286
06/16/2014 3.23 3.32 3.22 3.29 484,201
06/13/2014 3.35 3.35 3.27 3.3 389,088
06/12/2014 3.31 3.35 3.3 3.31 497,770
06/11/2014 3.3 3.35 3.29 3.31 527,756
06/10/2014 3.38 3.38 3.27 3.34 611,855
06/09/2014 3.34 3.41 3.3 3.34 592,722
06/06/2014 3.33 3.35 3.3 3.33 376,412
06/05/2014 3.3 3.3802 3.3 3.33 304,662
06/04/2014 3.34 3.38 3.32 3.33 380,132
06/03/2014 3.43 3.43 3.32 3.34 473,003
06/02/2014 3.38 3.5 3.37 3.43 676,866
05/30/2014 3.46 3.47 3.35 3.38 359,015
05/29/2014 3.33 3.52 3.33 3.46 913,141
05/28/2014 3.3 3.39 3.3 3.34 517,691
05/27/2014 3.39 3.45 3.33 3.37 563,796
05/23/2014 3.28 3.6 3.2 3.41 1,878,714
05/22/2014 3.16 3.32 3.13 3.28 2,085,057
05/21/2014 3.28 3.28 3.17 3.17 1,148,955
05/20/2014 3.28 3.32 3.263 3.28 710,341
05/19/2014 3.28 3.32 3.27 3.29 549,616
05/16/2014 3.31 3.34 3.275 3.29 379,579
05/15/2014 3.27 3.33 3.23 3.29 856,427
05/14/2014 3.3 3.31 3.27 3.27 707,833
05/13/2014 3.3 3.305 3.27 3.3 629,342
05/12/2014 3.29 3.34 3.27 3.29 850,654
05/09/2014 3.27 3.31 3.203 3.29 854,275
05/08/2014 3.25 3.31 3.2301 3.28 675,171
05/07/2014 3.25 3.31 3.12 3.26 1,285,467
05/06/2014 3.31 3.3298 3.23 3.23 1,064,284
05/05/2014 3.25 3.33 3.25 3.32 278,316
05/02/2014 3.33 3.38 3.28 3.29 497,755
05/01/2014 3.29 3.49 3.26 3.32 898,759
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?