Historical Stock Prices

RENN 
$2.87
*  
0.05
1.77%
Get RENN Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading RENN now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-AUG-2014 TO 28-NOV-2014

Date Open High Low Close / Last Volume
11/28/2014 2.8 2.9 2.78 2.87 354,274
11/26/2014 2.71 2.86 2.7 2.82 530,110
11/25/2014 2.69 2.78 2.6817 2.7 623,083
11/24/2014 2.65 2.75 2.65 2.68 1,552,857
11/21/2014 2.81 2.9 2.65 2.66 2,183,820
11/20/2014 2.87 3.03 2.86 2.96 1,100,347
11/19/2014 2.94 2.97 2.9 2.9 317,506
11/18/2014 3.12 3.13 2.9 2.96 958,491
11/17/2014 3.16 3.2 3.13 3.13 239,369
11/14/2014 3.16 3.2 3.145 3.18 382,619
11/13/2014 3.22 3.22 3.15 3.15 283,718
11/12/2014 3.18 3.241 3.15 3.2 249,560
11/11/2014 3.23 3.253 3.17 3.17 439,517
11/10/2014 3.15 3.25 3.15 3.23 215,068
11/07/2014 3.13 3.2 3.0943 3.17 829,717
11/06/2014 3.18 3.2 3.12 3.17 563,805
11/05/2014 3.27 3.28 3.17 3.18 643,996
11/04/2014 3.26 3.3 3.255 3.27 251,429
11/03/2014 3.44 3.49 3.27 3.27 1,165,736
10/31/2014 3.39 3.5 3.36 3.47 1,039,882
10/30/2014 3.45 3.45 3.33 3.33 841,455
10/29/2014 3.34 3.42 3.34 3.39 846,877
10/28/2014 3.35 3.45 3.35 3.36 855,353
10/27/2014 3.38 3.4 3.32 3.35 593,494
10/24/2014 3.35 3.43 3.27 3.41 775,747
10/23/2014 3.26 3.4 3.26 3.35 749,174
10/22/2014 3.3 3.36 3.25 3.26 703,302
10/21/2014 3.38 3.39 3.281 3.3 877,582
10/20/2014 3.18 3.32 3.17 3.29 828,149
10/17/2014 3.2 3.22 3.14 3.18 643,489
10/16/2014 3.12 3.22 3.1 3.14 1,255,461
10/15/2014 3.12 3.2 3.06 3.17 1,197,260
10/14/2014 3.17 3.27 3.11 3.19 1,129,104
10/13/2014 3.19 3.24 3.165 3.19 949,143
10/10/2014 3.22 3.27 3.17 3.18 788,091
10/09/2014 3.21 3.31 3.2 3.23 760,460
10/08/2014 3.25 3.31 3.2 3.22 915,715
10/07/2014 3.25 3.34 3.24 3.24 750,526
10/06/2014 3.29 3.34 3.24 3.24 883,323
10/03/2014 3.29 3.39 3.29 3.32 668,069
10/02/2014 3.27 3.38 3.25 3.31 938,909
10/01/2014 3.42 3.53 3.25 3.25 1,951,831
09/30/2014 3.48 3.5 3.399 3.44 1,071,676
09/29/2014 3.37 3.5 3.36 3.46 915,587
09/26/2014 3.3 3.45 3.3 3.43 715,778
09/25/2014 3.37 3.42 3.3 3.32 729,317
09/24/2014 3.28 3.43 3.26 3.4 655,089
09/23/2014 3.29 3.39 3.24 3.33 859,540
09/22/2014 3.4 3.4 3.24 3.3 828,321
09/19/2014 3.41 3.49 3.36 3.36 1,051,807
09/18/2014 3.35 3.48 3.33 3.44 1,192,533
09/17/2014 3.27 3.47 3.23 3.41 1,036,058
09/16/2014 3.32 3.37 3.25 3.29 1,409,996
09/15/2014 3.47 3.5 3.34 3.38 849,904
09/12/2014 3.37 3.53 3.37 3.52 885,287
09/11/2014 3.41 3.43 3.31 3.4 875,111
09/10/2014 3.41 3.48 3.38 3.42 824,662
09/09/2014 3.49 3.531 3.4 3.43 875,167
09/08/2014 3.49 3.55 3.47 3.48 470,170
09/05/2014 3.45 3.51 3.381 3.49 646,680
09/04/2014 3.49 3.54 3.45 3.45 474,419
09/03/2014 3.5 3.6 3.46 3.5 720,210
09/02/2014 3.35 3.6499 3.34 3.49 2,731,525
08/29/2014 3.34 3.4 3.3 3.34 739,882
08/28/2014 3.35 3.41 3.31 3.36 619,353
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?