Historical Stock Prices

RENN 
$3.39
*  
0.04
 negative 
1.19%
Get RENN Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 3.27 3.48 3.26 3.39 1,222,192
04/16/2014 3.27 3.37 3.23 3.35 1,033,169
04/15/2014 3.27 3.35 3.24 3.26 1,574,132
04/14/2014 3.3 3.36 3.26 3.26 783,513
04/11/2014 3.23 3.41 3.2 3.28 1,420,755
04/10/2014 3.39 3.44 3.28 3.3 1,111,446
04/09/2014 3.38 3.44 3.32 3.37 947,369
04/08/2014 3.29 3.4 3.23 3.34 822,773
04/07/2014 3.26 3.35 3.23 3.3 1,260,998
04/04/2014 3.31 3.33 3.29 3.3 746,593
04/03/2014 3.29 3.32 3.27 3.3 893,282
04/02/2014 3.3 3.33 3.23 3.27 941,717
04/01/2014 3.3 3.34 3.26 3.28 1,079,056
03/31/2014 3.2 3.32 3.16 3.27 2,410,662
03/28/2014 3.22 3.23 3.17 3.17 1,392,556
03/27/2014 3.18 3.28 3.17 3.18 1,982,982
03/26/2014 3.23 3.28 3.17 3.18 2,183,560
03/25/2014 3.23 3.28 3.17 3.19 1,831,687
03/24/2014 3.2 3.25 3.12 3.2 2,459,569
03/21/2014 3.3 3.33 3.2 3.22 2,856,335
03/20/2014 3.4 3.4473 3.28 3.31 2,414,745
03/19/2014 3.45 3.54 3.22 3.4 12,158,040
03/18/2014 3.8 3.85 3.72 3.77 3,285,845
03/17/2014 3.88 3.91 3.69 3.79 2,800,626
03/14/2014 3.75 3.88 3.68 3.76 2,412,952
03/13/2014 4.04 4.1 3.76 3.78 3,268,090
03/12/2014 3.8 4.07 3.67 4.03 4,737,483
03/11/2014 4 4.19 3.77 3.81 3,760,959
03/10/2014 4.17 4.17 3.89 3.97 4,011,340
03/07/2014 4.41 4.47 4.2 4.21 3,994,167
03/06/2014 4.5 4.79 4.33 4.47 9,066,467
03/05/2014 3.91 4.79 3.89 4.78 16,832,820
03/04/2014 3.62 3.9 3.61 3.9 4,046,243
03/03/2014 3.53 3.63 3.49 3.56 1,456,130
02/28/2014 3.65 3.88 3.53 3.61 5,651,131
02/27/2014 3.46 3.69 3.42 3.65 3,038,189
02/26/2014 3.34 3.48 3.34 3.43 1,272,243
02/25/2014 3.49 3.5 3.31 3.34 1,470,112
02/24/2014 3.5 3.58 3.42 3.52 1,211,301
02/21/2014 3.57 3.625 3.48 3.49 1,168,250
02/20/2014 3.57 3.6 3.45 3.54 1,068,226
02/19/2014 3.73 3.75 3.48 3.55 2,699,220
02/18/2014 3.35 3.78 3.32 3.76 5,896,509
02/14/2014 3.41 3.41 3.33 3.38 653,158
02/13/2014 3.4 3.48 3.34 3.41 1,596,553
02/12/2014 3.4 3.45 3.34 3.42 988,266
02/11/2014 3.4 3.46 3.32 3.42 2,348,661
02/10/2014 3.24 3.5 3.24 3.4 5,099,643
02/07/2014 3.21 3.249 3.17 3.22 663,363
02/06/2014 3.17 3.221 3.16 3.21 690,972
02/05/2014 3.18 3.21 3.13 3.16 1,259,906
02/04/2014 3.12 3.2 3.1 3.19 1,348,054
02/03/2014 3.21 3.23 3.13 3.15 1,813,731
01/31/2014 3.18 3.23 3.16 3.21 914,605
01/30/2014 3.22 3.3 3.19 3.2 1,262,613
01/29/2014 3.2 3.3 3.13 3.21 1,746,640
01/28/2014 3.08 3.22 3.06 3.21 1,552,432
01/27/2014 3.15 3.17 3.02 3.06 2,881,789
01/24/2014 3.03 3.27 3 3.2 3,245,288
01/23/2014 3.15 3.18 3.06 3.14 2,537,388
01/22/2014 3.23 3.25 3.18 3.22 817,900
01/21/2014 3.21 3.255 3.15 3.2 1,395,805
01/17/2014 3.29 3.29 3.2 3.2 629,319
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?