NASDAQ Last Sale (NLS) Intraday Trade History:
Resolute Energy Corporation (REN)

REN 
$1.45
*  
0.09
6.62%
Get REN Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading REN now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    REN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

REN

Resolute Energy Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:57:45 $ 1.4399  200
15:57:17 $ 1.44   100
15:57:06 $ 1.4385  400
15:57:06 $ 1.4339   296
15:56:44 $ 1.435  100
15:56:39 $ 1.4385   554
15:56:38 $ 1.43  3,612
15:56:05 $ 1.44   100
15:55:55 $ 1.4323  1,000
15:55:51 $ 1.4384   100
15:55:50 $ 1.4399  100
15:55:50 $ 1.4399   100
15:55:50 $ 1.4399  100
15:55:50 $ 1.44   100
15:55:50 $ 1.4399  100
15:55:50 $ 1.44   100
15:55:50 $ 1.44  100
15:55:50 $ 1.44   100
15:55:50 $ 1.44  100
15:55:50 $ 1.439   565
15:55:50 $ 1.4399  100
15:55:50 $ 1.4399   335
15:55:50 $ 1.439  600
15:55:50 $ 1.44   335
15:55:37 $ 1.43  1,592
15:55:37 $ 1.4385   408
15:55:24 $ 1.4315  357
15:54:55 $ 1.43   100
15:53:47 $ 1.4361  1,000
15:52:52 $ 1.4384   100
15:51:03 $ 1.43  100
15:51:03 $ 1.43   150
15:51:03 $ 1.43  225
15:51:03 $ 1.43   100
15:50:55 $ 1.43  100
15:50:46 $ 1.43   100
15:50:46 $ 1.435  100
15:50:45 $ 1.43   100
15:50:42 $ 1.43  200
15:48:39 $ 1.44   100
15:48:37 $ 1.44  100
15:48:37 $ 1.44   100
15:48:37 $ 1.44  100
15:48:37 $ 1.44   100
15:48:35 $ 1.44  141
15:48:35 $ 1.435   100
15:47:54 $ 1.44  100
15:47:54 $ 1.4367   1,500
15:47:36 $ 1.435  100
15:46:29 $ 1.44   100