NASDAQ Last Sale (NLS) Intraday Trade History:
Resolute Energy Corporation (REN)

REN 
$0.8408
*  
0.0042
0.5%
Get REN Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading REN now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    REN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

REN

Resolute Energy Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:48:43 $ .8399  100
15:48:43 $ .8399   100
15:48:42 $ .84  100
15:47:55 $ .8399   700
15:47:55 $ .8399  100
15:45:15 $ .8399   500
15:45:14 $ .8399  300
15:45:01 $ .8399   37,800
15:45:01 $ .8399  100
15:45:00 $ .8399   200
15:45:00 $ .8399  100
15:43:03 $ .8399   500
15:40:39 $ .84  500
15:40:39 $ .84   300
15:40:39 $ .84  200
15:40:08 $ .8399   130
15:40:08 $ .8399  100
15:40:08 $ .8399   100
15:40:08 $ .8399  100
15:40:08 $ .8399   100
15:40:08 $ .8398  100
15:40:08 $ .8398   100
15:40:08 $ .8399  100
15:40:08 $ .8399   100
15:40:08 $ .8399  124
15:40:08 $ .8399   100
15:36:23 $ .8399  100
15:34:35 $ .8397   3,500
15:34:01 $ .8397  100
15:34:01 $ .8397   2,000
15:33:24 $ .8397  100
15:32:36 $ .8397   100
15:32:13 $ .8397  200
15:24:10 $ .8397   100
15:23:34 $ .8397  100
15:23:34 $ .8398   200
15:23:34 $ .8398  600
15:23:34 $ .8397   100
15:23:34 $ .8397  100
15:23:34 $ .8397   400
15:23:34 $ .8397  100
15:21:05 $ .84   100
15:19:55 $ .8397  100
15:19:18 $ .8396   100
15:19:18 $ .8396  100
15:19:17 $ .8396   100
15:19:13 $ .8397  100
15:19:13 $ .8397   100
15:19:13 $ .8397  100
15:18:50 $ .84   100