Home > Quotes > REN > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Resolute Energy Corporation (REN)

REN 
$8.64
*  
0.05
  negative  
0.58%
Get REN Alerts
*Delayed - data as of May 22, 2013 12:41 ET 
Exchange: NYSE
Industry: Energy
Community Rating:
View:    REN Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

REN
Resolute Energy Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
13:00:44  $ 8.68  100
13:00:24  $ 8.675   100
12:58:33  $ 8.67  100
12:56:11  $ 8.67   100
12:56:03  $ 8.68  100
12:55:18  $ 8.68   100
12:55:17  $ 8.67  100
12:48:45  $ 8.66   100
12:47:16  $ 8.67  100
12:45:11  $ 8.665   100
12:45:11  $ 8.6601  500
12:42:22  $ 8.66   100
12:41:25  $ 8.64  100
12:37:01  $ 8.60   100
12:36:40  $ 8.62  100
12:35:51  $ 8.62   100
12:35:41  $ 8.625  100
12:35:41  $ 8.629   100
12:35:41  $ 8.63  100
12:34:29  $ 8.625   100
12:34:29  $ 8.63  100
12:34:29  $ 8.63   100
12:34:29  $ 8.63  100
12:34:29  $ 8.63   100
12:33:52  $ 8.63  100
12:26:11  $ 8.66   100
12:25:55  $ 8.67  100
12:25:14  $ 8.67   100
12:25:14  $ 8.67  100
12:25:13  $ 8.675   100
12:25:13  $ 8.67  100
12:25:13  $ 8.67   100
12:23:49  $ 8.67  100
12:23:49  $ 8.67   100
12:21:57  $ 8.67  100
12:16:51  $ 8.65   100
12:16:04  $ 8.655  100
12:10:46  $ 8.67   100
12:10:06  $ 8.68  100
12:09:10  $ 8.685   100
12:08:16  $ 8.68  100
12:08:16  $ 8.69   100
12:07:21  $ 8.68  100
12:04:08  $ 8.675   100
11:57:52  $ 8.679  100
11:56:42  $ 8.68   100
11:53:55  $ 8.69  100
11:53:14  $ 8.70   100
11:53:14  $ 8.685  100
11:53:14  $ 8.685   100