NASDAQ Last Sale (NLS) Intraday Trade History:
Resolute Energy Corporation (REN)

REN 
$7.79
*  
0.06
 negative 
0.78%
Get REN Alerts
*Delayed - data as of Apr. 23, 2014 13:28 ET 
Exchange: NYSE
Industry: Energy
Community Rating:
View:    REN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

REN

Resolute Energy Corporation
NLS Time (ET) NLS Price NLS Share Volume
13:48:10 $ 7.785  100
13:48:10 $ 7.79   100
13:48:10 $ 7.79  100
13:48:10 $ 7.79   100
13:47:37 $ 7.795  100
13:47:37 $ 7.79   100
13:47:37 $ 7.79  100
13:47:14 $ 7.795   100
13:46:35 $ 7.79  100
13:41:32 $ 7.79   100
13:41:15 $ 7.775  100
13:41:15 $ 7.78   100
13:37:25 $ 7.80  100
13:37:18 $ 7.80   100
13:37:14 $ 7.805  100
13:37:14 $ 7.80   100
13:37:14 $ 7.80  100
13:37:14 $ 7.80   100
13:37:14 $ 7.80  100
13:37:14 $ 7.80   100
13:37:14 $ 7.80  100
13:36:43 $ 7.8027   400
13:34:48 $ 7.805  100
13:34:10 $ 7.815   100
13:34:05 $ 7.82  100
13:30:09 $ 7.80   100
13:30:01 $ 7.80  100
13:29:59 $ 7.80   100
13:29:59 $ 7.80  100
13:29:30 $ 7.80   100
13:27:55 $ 7.80  100
13:27:55 $ 7.80   100
13:27:55 $ 7.80  100
13:27:54 $ 7.80   100
13:27:54 $ 7.80  100
13:27:54 $ 7.80   100
13:24:00 $ 7.79  100
13:23:51 $ 7.79   100
13:20:31 $ 7.79  100
13:20:31 $ 7.79   100
13:20:31 $ 7.79  100
13:20:24 $ 7.789   100
13:20:21 $ 7.79  100
13:20:21 $ 7.79   100
13:20:21 $ 7.79  100
13:19:08 $ 7.792   100
13:19:08 $ 7.7915  200
13:19:07 $ 7.79   300
13:18:36 $ 7.795  100
13:14:39 $ 7.79   100