NASDAQ Last Sale (NLS) Intraday Trade History:
Resolute Energy Corporation (REN)

REN 
$0.5705
*  
0.009
1.6%
Get REN Alerts
*Delayed - data as of May 24, 2016 13:14 ET  -  Find a broker to begin trading REN now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    REN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

REN

Resolute Energy Corporation

NLS Time (ET) NLS Price NLS Share Volume
13:19:22 $ .5683  100
13:14:07 $ .5714   100
12:42:00 $ .572  100
12:41:09 $ .573   600
12:41:03 $ .573  100
12:35:25 $ .5731   200
12:22:50 $ .5731  100
12:04:31 $ .5731   100
12:03:46 $ .573  100
11:56:00 $ .5734   100
11:47:33 $ .5734  100
11:41:32 $ .573   100
11:41:23 $ .573  100
11:39:57 $ .5724   100
11:39:38 $ .584  100
11:39:38 $ .5839   100
11:26:55 $ .5708  200
11:09:19 $ .5774   100
11:09:19 $ .5774  100
11:03:51 $ .5769   100
11:03:24 $ .5721  5,000
10:51:30 $ .5766   100
10:49:21 $ .5704  500
10:44:39 $ .5684   1,050
10:23:55 $ .587  100
10:18:40 $ .59   100
10:16:09 $ .5798  100
10:12:36 $ .5684   100
10:06:39 $ .5695  100
09:47:53 $ .59   100
09:43:56 $ .57  1,015
09:43:01 $ .5899   1,400