NASDAQ Last Sale (NLS) Intraday Trade History:
Resolute Energy Corporation (REN)

REN 
$0.5937
*  
0.0113
1.87%
Get REN Alerts
*Delayed - data as of Jul. 29, 2015 13:09 ET  -  Find a broker to begin trading REN now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    REN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

REN

Resolute Energy Corporation

NLS Time (ET) NLS Price NLS Share Volume
13:27:39 $ .5916  1,200
13:27:39 $ .5916   2,800
13:27:39 $ .5917  2,600
13:27:39 $ .5916   2,900
13:27:33 $ .5916  500
13:24:35 $ .5903   100
13:24:31 $ .60  1,300
13:24:31 $ .60   200
13:21:33 $ .5906  100
13:20:03 $ .5909   1,700
13:20:03 $ .5908  300
13:19:14 $ .5906   100
13:18:56 $ .5938  100
13:18:56 $ .5939   100
13:18:56 $ .5939  100
13:18:26 $ .5906   100
13:17:21 $ .5907  100
13:16:47 $ .5907   100
13:16:15 $ .5905  100
13:15:42 $ .592   1,400
13:15:42 $ .592  700
13:13:49 $ .594   300
13:12:10 $ .5939  100
13:11:30 $ .5939   100
13:11:30 $ .5939  100
13:07:34 $ .5937   100
13:07:34 $ .5937  100
13:07:33 $ .5943   100
13:07:33 $ .5943  100
13:07:33 $ .5944   100
13:07:33 $ .5944  100
13:07:33 $ .5939   100
13:07:33 $ .5939  100
13:07:24 $ .5941   100
13:07:24 $ .5942  100
13:07:24 $ .5941   100
13:06:31 $ .5936  100
13:05:40 $ .5935   200
13:05:39 $ .5941  100
13:05:39 $ .5946   100
13:05:18 $ .5937  100
13:05:04 $ .5936   100
13:05:04 $ .5936  100
13:04:54 $ .5935   100
13:04:54 $ .5935  200
13:04:50 $ .5939   100
13:04:49 $ .594  100
13:04:42 $ .5938   100
13:04:42 $ .594  100
13:04:42 $ .594   100