Historical Stock Prices

REN 
$0.4607
*  
0.0207
4.7%
Get REN Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading REN now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 0.43 0.52 0.42 0.4607 687,546
08/27/2015 0.4203 0.448 0.4192 0.44 394,066
08/26/2015 0.42 0.44 0.39 0.4003 198,519
08/25/2015 0.4 0.48 0.37 0.3896 343,491
08/24/2015 0.32 0.43 0.2479 0.3611 310,098
08/21/2015 0.4517 0.462 0.3801 0.4159 619,279
08/20/2015 0.47 0.49 0.45 0.45 379,429
08/19/2015 0.49 0.4945 0.45 0.4705 199,474
08/18/2015 0.507 0.5089 0.48 0.5 76,429
08/17/2015 0.507 0.5186 0.4922 0.5048 135,384
08/14/2015 0.528 0.54 0.49 0.495 251,349
08/13/2015 0.549 0.549 0.51 0.52 256,809
08/12/2015 0.492 0.56 0.492 0.55 520,042
08/11/2015 0.521 0.539 0.491 0.539 330,049
08/10/2015 0.531 0.59 0.52 0.55 880,160
08/07/2015 0.528 0.55 0.5199 0.5199 599,005
08/06/2015 0.51 0.55 0.45 0.52 670,742
08/05/2015 0.55 0.551 0.4949 0.5 2,090,820
08/04/2015 0.55 0.59 0.53 0.55 869,806
08/03/2015 0.63 0.6314 0.5342 0.55 1,558,460
07/31/2015 0.79 0.79 0.6252 0.6252 1,355,392
07/30/2015 0.61 0.8032 0.57 0.8 2,393,758
07/29/2015 0.605 0.6339 0.56 0.5791 543,575
07/28/2015 0.64 0.6489 0.6 0.605 523,080
07/27/2015 0.655 0.6984 0.6259 0.63 166,122
07/24/2015 0.7 0.711 0.62 0.64 571,494
07/23/2015 0.702 0.75 0.7 0.7 183,343
07/22/2015 0.7 0.74 0.675 0.7 465,889
07/21/2015 0.73 0.7646 0.72 0.73 151,421
07/20/2015 0.78 0.78 0.7 0.738 333,527
07/17/2015 0.72 0.78 0.6805 0.78 763,371
07/16/2015 0.78 0.78 0.676 0.7 581,305
07/15/2015 0.788 0.7957 0.74 0.78 452,440
07/14/2015 0.751 0.8109 0.75 0.78 692,051
07/13/2015 0.78 0.8 0.7402 0.75 387,073
07/10/2015 0.815 0.84 0.74 0.74 748,420
07/09/2015 0.82 0.8799 0.79 0.8262 729,217
07/08/2015 0.85 0.8963 0.79 0.7905 420,567
07/07/2015 0.81 0.8963 0.771 0.87 706,011
07/06/2015 0.8195 0.8201 0.758 0.818 914,485
07/02/2015 0.87 0.8981 0.85 0.85 228,644
07/01/2015 0.94 0.97 0.87 0.87 848,312
06/30/2015 1.01 1.0198 0.9 0.9665 1,200,043
06/29/2015 0.91 0.9815 0.91 0.98 1,058,421
06/26/2015 1.05 1.07 0.95 1 7,544,044
06/25/2015 1.08 1.15 1.06 1.08 832,053
06/24/2015 1.08 1.13 1.04 1.1 912,969
06/23/2015 1.02 1.17 1 1.1 1,578,334
06/22/2015 1.1 1.1 1 1.02 1,593,887
06/19/2015 1.17 1.17 1.09 1.09 894,271
06/18/2015 1.15 1.18 1.13 1.15 551,921
06/17/2015 1.23 1.28 1.15 1.17 600,578
06/16/2015 1.21 1.22 1.18 1.21 429,033
06/15/2015 1.22 1.24 1.13 1.2 607,643
06/12/2015 1.25 1.27 1.21 1.23 374,933
06/11/2015 1.3 1.31 1.18 1.23 726,963
06/10/2015 1.36 1.4399 1.26 1.33 1,069,153
06/09/2015 1.11 1.38 1.11 1.32 2,046,580
06/08/2015 1.08 1.14 1.06 1.1 445,266
06/05/2015 1.06 1.09 1.02 1.08 599,154
06/04/2015 1.09 1.0935 1.03 1.05 708,038
06/03/2015 1.18 1.23 1.07 1.09 1,003,870
06/02/2015 1.21 1.22 1.15 1.19 669,129
06/01/2015 1.21 1.24 1.175 1.19 552,080
05/29/2015 1.37 1.37 1.17 1.17 1,895,389
05/28/2015 1.38 1.39 1.27 1.31 1,136,261
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?