Historical Stock Prices

REN 
$0.73
*  
0.0147
1.97%
Get REN Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading REN now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 0.71 0.7577 0.6876 0.73 721,070
01/29/2015 0.78 0.795 0.71 0.7447 683,965
01/28/2015 0.86 0.8601 0.78 0.78 473,738
01/27/2015 0.84 0.8605 0.83 0.8405 679,099
01/26/2015 0.8587 0.89 0.82 0.8408 839,920
01/23/2015 0.88 0.91 0.8318 0.8366 690,253
01/22/2015 0.8597 0.8695 0.82 0.8694 480,252
01/21/2015 0.76 0.86 0.76 0.8587 622,573
01/20/2015 0.786 0.82 0.713 0.7964 893,658
01/16/2015 0.78 0.85 0.78 0.8225 604,212
01/15/2015 0.73 0.8497 0.73 0.78 885,597
01/14/2015 0.71 0.7499 0.6791 0.721 1,260,968
01/13/2015 0.8 0.8178 0.71 0.7293 2,110,569
01/12/2015 0.8117 0.8645 0.77 0.8103 1,006,016
01/09/2015 0.85 0.8798 0.756 0.84 2,615,116
01/08/2015 0.91 0.9201 0.84 0.8427 2,240,287
01/07/2015 1.05 1.08 0.89 0.8901 2,242,992
01/06/2015 1.1 1.12 1.02 1.03 983,487
01/05/2015 1.16 1.17 1.02 1.09 1,575,387
01/02/2015 1.34 1.42 1.17 1.18 1,395,986
12/31/2014 1.05 1.4 1.05 1.32 3,803,893
12/30/2014 1.05 1.1 1.01 1.04 1,886,263
12/29/2014 1.17 1.17 1.03 1.04 1,406,951
12/26/2014 1.16 1.2 1.13 1.15 624,124
12/24/2014 1.15 1.18 1.1 1.13 855,597
12/23/2014 1.25 1.29 1.15 1.18 1,504,447
12/22/2014 1.3 1.33 1.18 1.21 1,608,995
12/19/2014 1.23 1.38 1.2 1.31 5,191,415
12/18/2014 1.18 1.24 1.11 1.22 2,250,341
12/17/2014 1.06 1.15 1.025 1.13 3,516,225
12/16/2014 1 1.15 1 1.03 3,090,281
12/15/2014 1.13 1.25 1.03 1.04 3,189,829
12/12/2014 1.24 1.24 1.08 1.1 1,328,861
12/11/2014 1.31 1.36 1.19 1.21 2,415,365
12/10/2014 1.31 1.37 1.25 1.28 1,323,356
12/09/2014 1.46 1.53 1.3201 1.34 2,072,747
12/08/2014 1.7 1.7 1.45 1.47 1,226,730
12/05/2014 1.92 1.9825 1.72 1.75 1,237,611
12/04/2014 1.91 2.07 1.82 1.97 1,072,756
12/03/2014 2 2.16 1.93 1.93 1,209,688
12/02/2014 1.75 2.05 1.67 1.98 1,767,330
12/01/2014 1.85 1.95 1.76 1.77 3,028,924
11/28/2014 2.45 2.45 1.87 1.88 2,541,493
11/26/2014 2.75 2.79 2.65 2.73 716,580
11/25/2014 2.79 2.84 2.65 2.77 1,652,903
11/24/2014 2.83 2.85 2.7 2.76 976,708
11/21/2014 2.76 2.87 2.69 2.85 2,638,396
11/20/2014 2.47 2.74 2.47 2.67 2,137,179
11/19/2014 2.5 2.55 2.43 2.49 862,060
11/18/2014 2.48 2.59 2.44 2.47 741,666
11/17/2014 2.63 2.63 2.47 2.47 1,068,763
11/14/2014 2.46 2.7 2.42 2.63 1,203,580
11/13/2014 2.5 2.57 2.4221 2.46 1,204,009
11/12/2014 2.6 2.65 2.43 2.5 2,213,362
11/11/2014 2.72 2.83 2.565 2.7 2,039,577
11/10/2014 3.52 3.6 2.7601 2.9 3,604,700
11/07/2014 3.17 3.63 3.11 3.61 1,077,642
11/06/2014 3.18 3.24 3.05 3.19 653,931
11/05/2014 3.16 3.34 3.08 3.24 694,085
11/04/2014 3.24 3.29 3.037 3.11 1,203,208
11/03/2014 3.47 3.6299 3.31 3.37 986,930
10/31/2014 3.53 3.55 3.13 3.48 1,372,566
10/30/2014 3.56 3.64 3.36 3.54 1,049,460
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?