Resolute Energy Corporation Competitors

REN 
$0.5615
*  
0.021
3.89%
Get REN Alerts
*Delayed - data as of May 23, 2016  -  Find a broker to begin trading REN now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Resolute Energy Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
San Juan Basin Royalty Trust
SJT: NYSE
$ 6.41 0.13 ▲ 76,445 $ 6.62
$ 6.18
$ 11.41
$ 3.99
NE 298,764
Sanchez Energy Corporation
SN: NYSE
$ 7.91 0.16 ▲ 1,768,821 $ 8.02
$ 7.47
$ 11.44
$ 2.06
NE 515,890
Sanchez Production Partners LP
SPP: AMEX
$ 9.51 -1.09 ▼ 54,947 $ 10.45
$ 9.51
$ 19.50
$ 4.08
NE 40,703
SandRidge Mississippian Trust I
SDT: NYSE
$ 2.20 unch 211,776 $ 2.2419
$ 2.04
$ 4.80
$ 1.90
1.82 61,600
SandRidge Mississippian Trust II
SDR: NYSE
$ 1.46 -0.02 ▼ 69,704 $ 1.48
$ 1.45
$ 4.70
$ 1.30
2.15 54,449
SandRidge Permian Trust
PER: NYSE
$ 2.32 -0.01 ▼ 148,015 $ 2.36
$ 2.28
$ 7.78
$ 2.005
1.9 121,800
Sasol Ltd.
SSL: NYSE
$ 29.11 -0.33 ▼ 175,253 $ 29.3899
$ 28.74
$ 38.13
$ 21.0701
NE 1,263,112
Seadrill Limited
SDRL: NYSE
$ 3.10 -0.10 ▼ 8,144,541 $ 3.20
$ 2.98
$ 13.97
$ 1.57
NE 1,527,556
Seadrill Partners LLC
SDLP: NYSE
$ 4.72 -0.20 ▼ 980,181 $ 4.96
$ 4.6352
$ 15.40
$ 1.70
1.38 355,312
SM Energy Company
SM: NYSE
$ 29.10 -0.19 ▼ 2,416,495 $ 29.49
$ 27.505
$ 56.76
$ 6.99
NE 1,981,099
Southwest Gas Corporation
SWX: NYSE
$ 67.59 -0.45 ▼ 210,731 $ 68.835
$ 67.37
$ 70.51
$ 50.53
22.83 3,208,632
Southwestern Energy Company
SWN: NYSE
$ 11.99 0.34 ▲ 9,429,445 $ 12.19
$ 11.42
$ 27.60
$ 5
NE 4,708,077
Southwestern Energy Company
SWNC: NYSE
$ 29.30 0.87 ▲ 321,664 $ 29.67
$ 27.91
$ 58.8043
$ 13.28
NE 50,543
Spectra Energy Corp
SE: NYSE
$ 30.95 -0.23 ▼ 2,773,753 $ 31.1843
$ 30.75
$ 36.39
$ 21.43
123.8 21,169,800
Stone Energy Corporation
SGY: NYSE
$ .3524 -0.01 ▼ 1,818,127 $ .3799
$ .32
$ 14.545
$ .2702
NE 20,039
Synergy Resources Corporation
SYRG: AMEX
$ 5.79 -0.06 ▼ 5,064,710 $ 5.84
$ 5.675
$ 12.82
$ 5.01
NE 1,121,500
Tengasco, Inc.
TGC: AMEX
$ .95 -0.01 ▼ 79,526 $ 1.04
$ .91
$ 5.80
$ .79
NE 5,785
Tetra Technologies, Inc.
TTI: NYSE
$ 5.20 0.12 ▲ 1,063,066 $ 5.29
$ 4.93
$ 9.44
$ 4.62
NE 418,298
Texas Pacific Land Trust
TPL: NYSE
$ 162.01 2.01 ▲ 9,307 $ 163.535
$ 159.6556
$ 165
$ 96.54
37.68 1,546,871
Torchlight Energy Resources, Inc.
TRCH: NASDAQ-CM
$ .6997 0.01 ▲ 22,048 $ .6998
$ .645
$ 2.44
$ .42
NE 24,525
TotalFinaElf, S.A.
TOT: NYSE
$ 47.58 -0.51 ▼ 2,055,667 $ 47.94
$ 47.39
$ 53.3199
$ 39.05
27.99 9,311,549
Transatlantic Petroleum Ltd
TAT: AMEX
$ .9102 0.02 ▲ 37,063 $ .9305
$ .858
$ 5.98
$ .52
NE 37,625
Transglobe Energy Corp
TGA: NASDAQ-GS
$ 1.78 0.03 ▲ 81,185 $ 1.83
$ 1.70
$ 4.32
$ 1
NE 128,525
Transocean Ltd.
RIG: NYSE
$ 9.05 -0.27 ▼ 14,283,950 $ 9.28
$ 8.87
$ 20.31
$ 7.665
2.18 3,305,078
Transocean Partners LLC
RIGP: NYSE
$ 11.64 -0.16 ▼ 121,872 $ 11.82
$ 11.5301
$ 16.10
$ 5.89
NE 476,251