REMY

NASDAQ Last Sale (NLS) Intraday Trade History:
Remy International, Inc. (REMY)

$29.53
*  
0.07
0.24%
Get REMY Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading REMY now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    REMY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Remy International, Inc.

Remy International, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:01:36 $ 29.52  100
16:01:36 $ 29.52   100
16:01:36 $ 29.51  200
16:01:36 $ 29.50   100
16:01:36 $ 29.50  107
16:01:36 $ 29.495   107
16:01:36 $ 29.495  293
16:01:36 $ 29.49   107
16:01:36 $ 29.50  200
16:01:36 $ 29.50   100
16:01:36 $ 29.50  100
16:01:36 $ 29.50   100
16:01:36 $ 29.50  200
16:01:36 $ 29.515   100
16:01:36 $ 29.51  100
16:01:36 $ 29.51   200
16:01:36 $ 29.50  200
16:01:36 $ 29.50   211
16:01:36 $ 29.52  100
16:01:35 $ 29.51   100
16:01:35 $ 29.50  100
16:01:35 $ 29.51   200
16:01:35 $ 29.50  200
16:01:35 $ 29.50   200
16:01:35 $ 29.50  100
16:01:35 $ 29.50   100
16:01:35 $ 29.50  100
16:01:35 $ 29.50   200
16:01:35 $ 29.50  194
16:01:35 $ 29.51   106
16:01:35 $ 29.51  200
16:01:35 $ 29.52   200
16:01:35 $ 29.53  100
16:01:35 $ 29.54   100
16:01:35 $ 29.53  150
16:01:35 $ 29.54   200
16:01:34 $ 29.54  100
16:01:34 $ 29.54   100
16:01:33 $ 29.53  100
16:01:33 $ 29.53   100
16:01:33 $ 29.53  100
16:01:33 $ 29.525   100
16:01:33 $ 29.53  100
16:01:33 $ 29.53   100
16:01:32 $ 29.53  100
16:01:32 $ 29.52   200
16:01:32 $ 29.525  100
16:01:32 $ 29.53   100
16:01:30 $ 29.52  100
16:01:30 $ 29.52   300