REMY

NASDAQ Last Sale (NLS) Intraday Trade History:
Remy International, Inc. (REMY)

$22.305
*  
0.095
0.43%
Get REMY Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading REMY now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    REMY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Remy International, Inc.

Remy International, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:13:58 $ 22.305  100
16:13:58 $ 22.305   500
16:13:58 $ 22.305  14
16:13:58 $ 22.305   1,200
16:13:58 $ 22.305  451
16:13:58 $ 22.305   100
16:13:58 $ 22.305  75
16:13:58 $ 22.305   1
16:13:58 $ 22.305  1,600
16:13:58 $ 22.305   18
16:13:58 $ 22.305  414
16:13:58 $ 22.305   200
16:13:58 $ 22.305  200
16:13:58 $ 22.305   300
16:13:58 $ 22.305  200
16:13:58 $ 22.305   100
16:13:58 $ 22.305  1
16:13:58 $ 22.305   400
16:13:58 $ 22.305  400
16:13:58 $ 22.305   100
16:13:58 $ 22.305  100
16:13:58 $ 22.305   2,000
16:13:57 $ 22.29  100
16:13:57 $ 22.30   100
16:13:56 $ 22.30  127
16:13:56 $ 22.30   100
16:13:56 $ 22.30  100
16:13:56 $ 22.30   100
16:13:56 $ 22.30  100
16:13:56 $ 22.30   100
16:13:56 $ 22.30  157
16:13:56 $ 22.30   100
16:13:56 $ 22.30  100
16:13:56 $ 22.30   191
16:13:56 $ 22.30  100
16:13:56 $ 22.295   100
16:13:56 $ 22.295  100
16:13:56 $ 22.30   100
16:13:56 $ 22.295  100
16:13:56 $ 22.295   100
16:13:55 $ 22.295  113
16:13:55 $ 22.315   174
16:13:55 $ 22.31  100
16:13:55 $ 22.31   104
16:13:55 $ 22.33  100
16:13:55 $ 22.31   100
16:13:55 $ 22.31  127
16:13:54 $ 22.325   200
16:13:54 $ 22.31  100
16:13:54 $ 22.31   102