REMY

NASDAQ Last Sale (NLS) Intraday Trade History:
Remy International, Inc. (REMY)

$25.32
*  
0.04
 negative 
0.16%
Get REMY Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Remy International, Inc.

Remy International, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 25.32  288
16:00:01 $ 25.32   382
16:00:01 $ 25.32  26
16:00:01 $ 25.32   11
16:00:01 $ 25.32  5
16:00:01 $ 25.32   84
16:00:01 $ 25.32  54
16:00:01 $ 25.32   2
16:00:01 $ 25.32  1
16:00:01 $ 25.32   2
16:00:01 $ 25.32  200
16:00:00 $ 25.32   1,055
15:59:58 $ 25.33  100
15:59:50 $ 25.25   100
15:59:41 $ 25.33  100
15:59:41 $ 25.33   100
15:59:37 $ 25.33  100
15:59:26 $ 25.33   100
15:59:15 $ 25.24  100
15:59:13 $ 25.33   100
15:58:59 $ 25.23  100
15:58:59 $ 25.24   100
15:58:49 $ 25.29  100
15:58:48 $ 25.30   168
15:58:48 $ 25.30  400
15:56:58 $ 25.34   130
15:56:18 $ 25.30  100
15:46:09 $ 25.325   100
15:45:01 $ 25.33  117
15:45:01 $ 25.33   183
15:45:01 $ 25.33  100
15:10:25 $ 25.35   100
14:22:11 $ 25.2401  865
13:55:51 $ 25.13   1,000
13:55:50 $ 25.20  100
13:55:49 $ 25.2301   100
13:55:49 $ 25.2301  100
13:55:49 $ 25.2301   100
13:55:49 $ 25.2301  100
13:55:49 $ 25.23   100
13:55:49 $ 25.23  100
13:55:49 $ 25.23   100
13:55:49 $ 25.23  100
13:55:49 $ 25.27   100
13:55:04 $ 25.3487  197
13:15:43 $ 25.26   100
12:45:51 $ 25.30  100
12:45:50 $ 25.28   100
12:36:40 $ 25.30  100
11:52:27 $ 25.25   100