REMY

Remy International, Inc. Historical Stock Prices

$19.9
*  
0.11
0.56%
Get REMY Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading REMY now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
16:00  19.85  20.05  19.51  19.90 172,487
01/23/2015 19.85 20.05 19.51 19.9 172,487
01/22/2015 19.1 20.15 18.85 19.79 382,742
01/21/2015 18.52 19.1 18.5 19.08 479,120
01/20/2015 19.08 19.18 18.63 18.65 218,132
01/16/2015 18.84 19.25 18.74 18.99 237,683
01/15/2015 18.82 19.1 18.46 18.92 330,091
01/14/2015 19.45 19.55 18.51 18.86 446,553
01/13/2015 19.43 19.63 19.25 19.55 510,843
01/12/2015 19.77 20.08 19.29 19.41 282,413
01/09/2015 19.7 20.01 19.585 19.9 413,589
01/08/2015 20.12 20.24 19.36 19.76 704,567
01/07/2015 19.39 19.98 19.02 19.95 602,126
01/06/2015 19.78 19.81 19 19.34 514,014
01/05/2015 19.6 20.04 18.645 19.72 1,050,996
01/02/2015 21.24 21.24 19.26 19.98 1,160,618
12/31/2014 19.43 20.92 19.42 20.92 2,222,505
12/30/2014 18.84 19.55 18.678 19.43 172,323
12/29/2014 19.09 19.09 18.34 18.81 114,515
12/26/2014 18.51 19 17.8 18.05 77,794
12/24/2014 18 18.72 17.79 18.47 60,571
12/23/2014 17.92 18.2 17.44 17.98 140,913
12/22/2014 17.43 18.105 17.39 17.91 67,670
12/19/2014 17.88 17.99 16.76 17.5 275,328
12/18/2014 17.9 18.255 17.77 17.99 78,052
12/17/2014 16.86 18.14 16.835 18.02 48,318
12/16/2014 17.95 18.21 16.8 16.9 47,531
12/15/2014 18.01 18.15 17.8572 18.03 142,406
12/12/2014 18.28 18.37 17.705 18.01 176,705
12/11/2014 17.11 18.99 17.11 18.41 90,983
12/10/2014 16.97 17.21 16.96 17.07 88,442
12/09/2014 17.33 17.43 17.01 17.4 80,794
12/08/2014 17.71 17.93 17.39 17.41 27,066
12/05/2014 17.72 18 17.65 17.72 34,646
12/04/2014 16.31 17.99 16.31 17.78 33,338
12/03/2014 17.5 18.424 17.5 17.87 41,305
12/02/2014 17.96 18.12 17.75 18.07 62,662
12/01/2014 18.43 18.45 17.77 17.86 42,545
11/28/2014 18.37 18.816 18.238 18.4 22,001
11/26/2014 18.53 18.5475 18.25 18.43 25,913
11/25/2014 18.23 18.67 17.97 18.58 67,567
11/24/2014 17.59 19.096 17.51 18.09 40,423
11/21/2014 18 18 17.52 17.6 29,036
11/20/2014 17.31 17.74 17.27 17.68 75,353
11/19/2014 17.87 17.87 17.37 17.46 37,839
11/18/2014 18.31 18.37 17.73 17.97 57,765
11/17/2014 18.26 18.39 18.02 18.2 69,689
11/14/2014 18.78 18.78 18.22 18.36 48,711
11/13/2014 18.95 18.96 18.61 18.78 81,727
11/12/2014 18.76 18.99 18.6901 18.97 34,798
11/11/2014 18.89 19.26 18.75 18.81 21,912
11/10/2014 18.89 19.175 18.76 18.96 22,931
11/07/2014 18.84 19.06 18.55 18.93 31,721
11/06/2014 18.77 18.94 18.57 18.88 30,889
11/05/2014 18.5 19.45 18.45 18.81 65,314
11/04/2014 18.32 18.54 18.06 18.29 32,072
11/03/2014 18.58 18.58 18.07 18.36 27,783
10/31/2014 17.97 18.84 17.6 18.48 89,043
10/30/2014 18.2 19.0995 16.7 17.55 102,774
10/29/2014 17.36 18.27 17.36 18.13 55,706
10/28/2014 17 17.65 16.87 17.44 95,247
10/27/2014 17.55 17.77 17 17.01 64,804
10/24/2014 18.22 18.22 17.74 17.89 66,821
10/23/2014 18.21 18.52 17.95 18.13 119,506
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?