NASDAQ Last Sale (NLS) Intraday Trade History:
VanEck Vectors Rare Earth Strategic Metals ETF (REMX)

(ETF)
REMX 
$15.831
*  
0.869
5.2%
Get REMX Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading REMX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

REMX

VanEck Vectors Rare Earth Strategic Metals ETF

NLS Time (ET) NLS Price NLS Share Volume
15:44:35 $ 15.831  150
14:33:36 $ 15.8699   300
13:10:29 $ 15.7308  100
13:10:29 $ 15.72   100
13:10:29 $ 15.7308  100
13:00:31 $ 15.7201   100
12:47:16 $ 15.7827  200
12:43:10 $ 15.777   100
12:09:39 $ 15.8452  100
11:49:11 $ 15.7714   250
11:39:59 $ 15.80  200
11:39:59 $ 15.89   200
11:33:32 $ 15.862  200
11:30:10 $ 15.7801   400
10:40:41 $ 15.9699  168
10:29:41 $ 15.862   640
10:23:35 $ 15.8435  640
10:21:08 $ 15.9123   188
09:56:43 $ 15.81  100
09:56:43 $ 15.81   100
09:56:43 $ 15.81  100
09:56:43 $ 15.81   100
09:56:43 $ 15.81  100
09:49:47 $ 15.8599   200
09:46:05 $ 15.85  300
09:41:01 $ 15.76   200
09:40:18 $ 15.8399  283
09:36:14 $ 15.774   500
09:31:32 $ 15.7111  100
09:30:05 $ 15.80   100
09:30:04 $ 15.80  100
09:30:03 $ 15.805   100
09:30:03 $ 15.805  100
09:30:03 $ 15.802   100
09:30:03 $ 15.802  100