NASDAQ Last Sale (NLS) Intraday Trade History:
VanEck Vectors Rare Earth Strategic Metals ETF (REMX)

(ETF)
REMX 
$15.8962
*  
0.2962
1.9%
Get REMX Alerts
*Delayed - data as of May 27, 2016  -  Find a broker to begin trading REMX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

REMX

VanEck Vectors Rare Earth Strategic Metals ETF

NLS Time (ET) NLS Price NLS Share Volume
15:44:22 $ 15.8962  650
15:41:33 $ 15.78   400
15:41:31 $ 15.78  100
15:28:58 $ 15.7111   100
13:56:12 $ 15.6775  100
13:16:09 $ 15.90   400
13:16:07 $ 15.90  100
13:16:07 $ 15.90   400
13:16:07 $ 15.90  300
13:16:07 $ 15.89   200
13:16:07 $ 15.89  100
13:16:07 $ 15.89   400
13:16:07 $ 15.89  100
12:13:01 $ 15.7899   100
12:12:56 $ 15.7899  100
12:12:08 $ 15.7799   100
12:12:08 $ 15.7799  100
12:12:08 $ 15.7799   100
12:12:05 $ 15.7799  100
12:12:04 $ 15.7799   100
12:11:59 $ 15.7799  100
12:11:54 $ 15.7799   100
12:10:18 $ 15.8201  700
12:08:47 $ 15.84   100
12:08:21 $ 15.80  100
11:07:04 $ 15.78   100
11:06:09 $ 15.78  100
11:05:17 $ 15.78   100
11:05:17 $ 15.78  100
11:05:17 $ 15.78   100
11:05:17 $ 15.78  100
11:05:17 $ 15.78   100
11:05:06 $ 15.79  100
11:05:06 $ 15.79   100
11:05:05 $ 15.7901  100
11:05:02 $ 15.7901   100
11:05:00 $ 15.78  100
11:05:00 $ 15.78   100
11:05:00 $ 15.78  100
11:04:59 $ 15.7901   100
11:04:59 $ 15.78  100
11:04:58 $ 15.78   100
11:04:58 $ 15.78  100
11:04:57 $ 15.78   100
11:04:57 $ 15.78  100
11:04:53 $ 15.7901   100
11:04:36 $ 15.78  500
11:04:34 $ 15.78   100
11:04:34 $ 15.78  100
11:04:01 $ 15.7901   100