NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Rare Earth Strategic Metals ETF (REMX)

(ETF)
REMX 
$17.4505
*  
0.8405
5.06%
Get REMX Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading REMX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

REMX

Market Vectors Rare Earth Strategic Metals ETF

NLS Time (ET) NLS Price NLS Share Volume
15:32:35 $ 17.4505  200
13:39:40 $ 17.453   100
13:39:40 $ 17.453  200
13:18:36 $ 17.53   100
13:15:41 $ 17.53  100
13:15:40 $ 17.53   100
13:15:38 $ 17.53  100
13:15:37 $ 17.53   100
13:15:36 $ 17.53  100
13:15:32 $ 17.53   100
13:15:31 $ 17.53  100
13:15:14 $ 17.53   100
13:15:14 $ 17.53  100
13:15:13 $ 17.53   100
13:15:13 $ 17.53  100
13:13:58 $ 17.55   100
13:13:23 $ 17.52  100
13:13:23 $ 17.52   100
13:13:21 $ 17.52  100
13:13:11 $ 17.52   100
13:13:06 $ 17.52  100
13:12:59 $ 17.52   100
13:05:54 $ 17.50  500
13:05:09 $ 17.49   200
13:05:07 $ 17.49  100
13:05:05 $ 17.49   100
13:04:19 $ 17.48  100
13:04:19 $ 17.48   100
13:04:18 $ 17.48  100
13:04:17 $ 17.48   100
13:04:16 $ 17.48  100
13:04:16 $ 17.48   100
13:04:16 $ 17.48  100
13:02:53 $ 17.48   100
12:37:35 $ 17.45  100
12:37:35 $ 17.45   100
12:37:29 $ 17.43  100
12:37:29 $ 17.43   100
12:37:03 $ 17.43  100
12:32:48 $ 17.45   100
12:29:01 $ 17.42  100
12:20:33 $ 17.42   100
12:19:17 $ 17.43  100
12:17:23 $ 17.43   100
12:17:05 $ 17.43  100
12:16:33 $ 17.45   100
12:16:03 $ 17.44  100
12:16:03 $ 17.44   100
12:14:52 $ 17.43  100
12:13:00 $ 17.46   100