NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Rare Earth Strategic Metals ETF (REMX)

(ETF)
REMX 
$36.23
*  
0.153
0.42%
Get REMX Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading REMX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

REMX

Market Vectors Rare Earth Strategic Metals ETF
NLS Time (ET) NLS Price NLS Share Volume
15:28:11 $ 36.23  200
14:06:41 $ 36.2548   200
13:47:57 $ 36.23  600
13:47:57 $ 36.28   650
13:34:53 $ 36.3399  140
13:20:12 $ 36.2301   250
13:06:02 $ 36.2669  200
11:59:20 $ 36.333   152
11:32:50 $ 36.32  500
11:02:57 $ 36.0728   167
10:32:17 $ 36.2001  100
10:08:00 $ 36.183   125
10:07:59 $ 36.17  125
09:37:21 $ 36.28   100
09:37:21 $ 36.28  100