NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Rare Earth Strategic Metals ETF (REMX)

(ETF)
REMX 
$25.49
*  
0.13
0.51%
Get REMX Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading REMX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

REMX

Market Vectors Rare Earth Strategic Metals ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 25.30  125
15:58:50 $ 25.49   200
15:57:42 $ 25.48  250
15:50:59 $ 25.7299   130
15:47:16 $ 25.50  100
15:45:54 $ 25.53   125
15:12:22 $ 25.3923  400
15:12:22 $ 25.3923   275
14:59:59 $ 25.395  125
14:20:40 $ 25.3555   125
14:16:33 $ 25.3505  725
13:35:04 $ 25.33   100
13:35:01 $ 25.332  100
13:18:23 $ 25.34   122
11:52:15 $ 25.30  125
11:32:35 $ 25.32   100
11:03:21 $ 25.36  122
10:52:24 $ 25.33   100
10:26:45 $ 25.29  122
10:20:05 $ 25.328   212
10:20:05 $ 25.28  212
10:16:16 $ 25.335   100
10:16:16 $ 25.28  172
10:16:16 $ 25.335   100
10:16:16 $ 25.335  100
10:16:16 $ 25.335   100
10:16:16 $ 25.335  128
10:08:42 $ 25.25   200
10:08:42 $ 25.25  200
09:38:02 $ 25.14   100
09:37:50 $ 25.215  100